Australia markets open in 6 hours 45 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.68+0.18 (+0.19%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002600002022-05-19 12:17PM EDT2022-06-170.010.000.010.00-1287112.50%
AMD220916C002600002022-05-13 12:35PM EDT2022-09-160.070.030.050.00-251164.06%
AMD230120C002600002022-05-20 12:02PM EDT2023-01-200.230.230.260.00-394254.30%
AMD240119C002600002022-05-18 1:35PM EDT2024-01-192.841.772.980.00-24950.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002600002022-05-17 9:30AM EDT2022-06-17162.11164.50167.350.00-22206.06%
AMD220916P002600002022-01-21 2:10PM EDT2022-09-16138.10144.40147.950.00-1170.00%
AMD230120P002600002022-03-22 10:19AM EDT2023-01-20144.46165.15168.350.00-1158.98%
AMD240119P002600002022-04-14 9:57AM EDT2024-01-19164.05162.50167.500.00-1243.96%