Australia markets open in 6 hours 48 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.58+0.08 (+0.09%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002500002022-05-20 12:11PM EDT2022-06-170.010.000.010.00-12,252109.38%
AMD220916C002500002022-05-23 11:03AM EDT2022-09-160.050.040.05-0.01-16.67%588762.70%
AMD230120C002500002022-05-23 11:30AM EDT2023-01-200.280.280.300.00-11,76853.86%
AMD240119C002500002022-05-20 3:37PM EDT2024-01-192.852.422.990.00-11,76750.29%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002500002022-01-24 4:51PM EDT2022-06-17134.20137.80140.200.00-5350.00%
AMD220916P002500002022-01-24 3:59PM EDT2022-09-16137.60137.80140.900.00-701580.00%
AMD230120P002500002022-05-11 9:41AM EDT2023-01-20163.00154.90157.400.00-1065.14%
AMD240119P002500002022-04-20 2:40PM EDT2024-01-19156.71154.25159.000.00-150949.95%