Australia markets open in 8 hours 46 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.19-1.95 (-2.60%)
At close: 04:00PM EST
74.00 +0.81 (+1.11%)
Pre-market: 09:14AM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002500002022-11-10 1:36PM EST2023-01-200.010.000.000.00-22,40350.00%
AMD240119C002500002022-11-23 10:48AM EST2024-01-190.300.000.000.00-22,72325.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002500002022-09-15 9:32AM EST2023-01-20173.60192.70194.750.00-200365.70%
AMD240119P002500002022-06-10 2:21PM EST2024-01-19154.50168.00173.000.00-1500.00%