Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.02+3.27 (+3.31%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C000250002022-05-17 1:50PM EDT2022-08-1977.4577.0577.650.00-31148.83%
AMD221216C000250002022-05-20 3:26PM EDT2022-12-1666.5077.3078.100.00-1010109.42%
AMD230120C000250002022-05-27 10:50AM EDT2023-01-2076.5977.4078.15-0.06-0.08%215103.22%
AMD230421C000250002022-05-25 9:51AM EDT2023-04-2165.9876.7079.200.00-71791.70%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P000250002022-05-27 12:39PM EDT2022-08-190.030.000.040.00-1660104.69%
AMD220916P000250002022-05-27 1:06PM EDT2022-09-160.040.030.05-0.01-20.00%4010497.66%
AMD221021P000250002022-05-27 12:57PM EDT2022-10-210.080.070.08-0.02-20.00%1491.60%
AMD221118P000250002022-05-16 12:08AM EDT2022-11-180.180.100.110.00--5087.70%
AMD221216P000250002022-05-25 1:06PM EDT2022-12-160.240.130.140.00-127384.18%
AMD230120P000250002022-05-27 2:55PM EDT2023-01-200.170.160.18-0.02-10.53%10232280.27%
AMD230317P000250002022-05-16 12:09AM EDT2023-03-170.340.080.750.00--7683.15%
AMD230616P000250002022-05-20 12:36PM EDT2023-06-160.440.160.780.00-113874.32%
AMD240119P000250002022-05-26 2:14PM EDT2024-01-190.690.342.000.00-6571.44%