Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.14-0.13 (-0.18%)
At close: 04:00PM EST
69.95 -0.19 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C000250002022-12-06 11:48AM EST2022-12-1646.350.000.000.00-100.00%
AMD221230C000250002022-11-22 1:42PM EST2022-12-3049.050.000.000.00--00.00%
AMD230106C000250002022-12-01 10:18AM EST2023-01-0651.760.000.000.00--00.00%
AMD230120C000250002022-11-28 3:40PM EST2023-01-2048.000.000.000.00-100.00%
AMD230317C000250002022-12-07 9:37AM EST2023-03-1746.330.000.000.00-100.00%
AMD230421C000250002022-11-17 9:30AM EST2023-04-2144.850.000.000.00-100.00%
AMD230616C000250002022-12-06 3:56PM EST2023-06-1646.350.000.000.00-400.00%
AMD240119C000250002022-12-07 2:57PM EST2024-01-1947.460.000.000.00-100.00%
AMD250117C000250002022-12-07 3:14PM EST2025-01-1749.220.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P000250002022-11-09 11:51AM EST2022-12-090.030.000.000.00-2050.00%
AMD221216P000250002022-11-25 10:42AM EST2022-12-160.010.000.000.00-100050.00%
AMD221223P000250002022-11-25 11:30AM EST2022-12-230.010.000.000.00-8050.00%
AMD221230P000250002022-12-02 12:27PM EST2022-12-300.010.000.000.00-1050.00%
AMD230106P000250002022-11-30 9:30AM EST2023-01-060.050.000.000.00--050.00%
AMD230120P000250002022-12-07 3:37PM EST2023-01-200.010.000.000.00-2050.00%
AMD230317P000250002022-12-07 11:22AM EST2023-03-170.070.000.000.00-1050.00%
AMD230421P000250002022-12-07 9:48AM EST2023-04-210.130.000.000.00-2025.00%
AMD230616P000250002022-12-01 12:03PM EST2023-06-160.200.000.000.00-445025.00%
AMD240119P000250002022-12-07 1:42PM EST2024-01-190.800.000.000.00-412025.00%
AMD250117P000250002022-12-07 3:43PM EST2025-01-171.440.000.000.00-104012.50%