Australia Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.81-1.03 (-1.05%)
At close: 04:00PM EDT
96.71 -0.10 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C000250002022-07-07 1:01PM EDT2023-04-2155.0572.3574.400.00--21324.41%
AMD230616C000250002022-08-04 11:40AM EDT2023-06-1677.8574.5075.500.00--10239.31%
AMD240119C000250002022-08-11 12:31PM EDT2024-01-1976.9075.3578.05+0.45+0.59%2221149.07%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P000250002022-08-09 11:59AM EDT2023-04-210.120.050.240.00-2130208.20%
AMD230616P000250002022-08-09 11:41AM EDT2023-06-160.180.100.750.00-2159148.73%
AMD240119P000250002022-08-11 10:44AM EDT2024-01-190.490.360.72-0.07-12.50%648983.45%