Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00025000 | 2022-12-06 11:48AM EST | 2022-12-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD221230C00025000 | 2022-11-22 1:42PM EST | 2022-12-30 | 49.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230106C00025000 | 2022-12-01 10:18AM EST | 2023-01-06 | 51.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230120C00025000 | 2022-11-28 3:40PM EST | 2023-01-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230317C00025000 | 2022-12-07 9:37AM EST | 2023-03-17 | 46.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230421C00025000 | 2022-11-17 9:30AM EST | 2023-04-21 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616C00025000 | 2022-12-06 3:56PM EST | 2023-06-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240119C00025000 | 2022-12-07 2:57PM EST | 2024-01-19 | 47.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00025000 | 2022-12-07 3:14PM EST | 2025-01-17 | 49.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209P00025000 | 2022-11-09 11:51AM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD221216P00025000 | 2022-11-25 10:42AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMD221223P00025000 | 2022-11-25 11:30AM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMD221230P00025000 | 2022-12-02 12:27PM EST | 2022-12-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230106P00025000 | 2022-11-30 9:30AM EST | 2023-01-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD230120P00025000 | 2022-12-07 3:37PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD230317P00025000 | 2022-12-07 11:22AM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230421P00025000 | 2022-12-07 9:48AM EST | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD230616P00025000 | 2022-12-01 12:03PM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 25.00% |
| AMD240119P00025000 | 2022-12-07 1:42PM EST | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 25.00% |
| AMD250117P00025000 | 2022-12-07 3:43PM EST | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
