Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-19 | 57.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 135 | 0 | 2024-04-26 | 38.20 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 41 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 80 | 0 | 2024-05-17 | 70.31 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 15 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.47 | 0.00 | - | 68 | 0 | 2024-06-21 | 77.24 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 43 | 0 | 2024-07-19 | 79.40 | 0.00 | - | 10 | 0 |
| 1.62 | 0.00 | - | 21 | 0 | 2024-08-16 | 71.80 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 7 | 0 | 2024-09-20 | 77.00 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 77.60 | 0.00 | - | 22 | 0 |
| 4.85 | 0.00 | - | 20 | 0 | 2024-11-15 | 50.95 | 0.00 | - | 27 | 50 |
| 5.77 | 0.00 | - | 12 | 0 | 2024-12-20 | 67.97 | 0.00 | - | 1 | 0 |
| 6.66 | 0.00 | - | 269 | 0 | 2025-01-17 | 85.50 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 53 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.18 | 0.00 | - | 22 | 0 | 2025-06-20 | 78.29 | 0.00 | - | 2 | 0 |
| 15.33 | 0.00 | - | 3 | 0 | 2025-08-15 | - | - | - | - | - |
| 22.82 | 0.00 | - | 1 | 0 | 2025-12-19 | 89.94 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 90.34 | 0.00 | - | 1 | 0 |
| 25.49 | 0.00 | - | 4 | 0 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 0 |
| 31.21 | 0.00 | - | 5 | 0 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.