Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.64+2.00 (+1.36%)
At close: 04:00PM EDT
148.30 -0.34 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-13502024-04-2638.200.00-30
0.030.00-702024-05-03-----
0.040.00-302024-05-10-----
0.060.00-27202024-05-1770.310.00-20
0.230.00-1502024-05-24-----
0.150.00-102024-05-31-----
0.250.00-17502024-06-2177.240.00-10
0.520.00-3802024-07-1979.400.00-100
1.090.00-11302024-08-1671.800.00-10
1.750.00-11202024-09-2077.000.00-10
2.320.00-33102024-10-1877.600.00-220
3.460.00-602024-11-1550.950.00-2750
4.450.00-802024-12-2067.970.00-1181
5.230.00-51702025-01-1791.400.00-10
7.300.00-402025-03-2191.790.00-10
10.000.00-5402025-06-2093.670.00-10
11.710.00-702025-08-15-----
16.000.00-202025-12-1997.000.00-10
16.960.00-502026-01-1695.700.00-20
21.120.00-102026-06-1879.120.00-40
26.780.00-1402026-12-1895.300.00-140