Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.44+2.69 (+2.72%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002300002022-05-12 10:28AM EDT2022-06-170.010.000.010.00-11,046100.00%
AMD220715C002300002022-05-09 10:44AM EDT2022-07-150.020.000.030.00-1032173.44%
AMD220916C002300002022-05-25 10:25AM EDT2022-09-160.070.070.090.00-147157.42%
AMD230120C002300002022-05-27 10:20AM EDT2023-01-200.490.490.52+0.08+19.51%171,07150.32%
AMD230421C002300002022-05-24 12:58PM EDT2023-04-210.971.141.390.00-11,02950.24%
AMD230616C002300002022-05-27 9:30AM EDT2023-06-161.751.412.07+0.51+41.13%101351.44%
AMD240119C002300002022-05-26 1:05PM EDT2024-01-194.104.104.550.00-367749.96%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002300002022-01-20 11:59AM EDT2022-06-17103.55114.40117.950.00-6890.00%
AMD220715P002300002022-02-03 4:00PM EDT2022-07-15108.90119.95123.750.00-1481400.00%
AMD220916P002300002022-02-10 12:46PM EDT2022-09-16101.05124.80126.500.00-13110.00%
AMD230120P002300002022-04-14 9:40AM EDT2023-01-20133.01132.75136.950.00-4187.25%
AMD230616P002300002022-04-05 9:38AM EDT2023-06-16121.130.000.000.00-110.00%
AMD240119P002300002022-05-06 1:07PM EDT2024-01-19134.20128.00132.000.00-1998846.53%