Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.14-0.13 (-0.18%)
At close: 04:00PM EST
69.95 -0.19 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002300002022-11-23 3:09PM EST2023-01-200.010.000.000.00-1050.00%
AMD230421C002300002022-12-01 9:36AM EST2023-04-210.030.000.000.00-5050.00%
AMD230616C002300002022-11-25 10:40AM EST2023-06-160.030.000.000.00-100025.00%
AMD240119C002300002022-12-02 10:09AM EST2024-01-190.440.000.000.00-2025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002300002022-10-13 2:01PM EST2023-01-20171.20157.20158.050.00-2500.00%
AMD230616P002300002022-04-05 8:38AM EST2023-06-16121.130.000.000.00-110.00%
AMD240119P002300002022-06-22 10:19AM EST2024-01-19145.22139.00143.500.00-2000.00%