Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00230000 | 2022-11-23 3:09PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230421C00230000 | 2022-12-01 9:36AM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD230616C00230000 | 2022-11-25 10:40AM EST | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AMD240119C00230000 | 2022-12-02 10:09AM EST | 2024-01-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00230000 | 2022-10-13 2:01PM EST | 2023-01-20 | 171.20 | 157.20 | 158.05 | 0.00 | - | 25 | 0 | 0.00% |
| AMD230616P00230000 | 2022-04-05 8:38AM EST | 2023-06-16 | 121.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD240119P00230000 | 2022-06-22 10:19AM EST | 2024-01-19 | 145.22 | 139.00 | 143.50 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
