Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:230.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617C00230000 | 2022-05-12 10:28AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,046 | 100.00% |
| AMD220715C00230000 | 2022-05-09 10:44AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 321 | 73.44% |
| AMD220916C00230000 | 2022-05-25 10:25AM EDT | 2022-09-16 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 471 | 57.42% |
| AMD230120C00230000 | 2022-05-27 10:20AM EDT | 2023-01-20 | 0.49 | 0.49 | 0.52 | +0.08 | +19.51% | 17 | 1,071 | 50.32% |
| AMD230421C00230000 | 2022-05-24 12:58PM EDT | 2023-04-21 | 0.97 | 1.14 | 1.39 | 0.00 | - | 1 | 1,029 | 50.24% |
| AMD230616C00230000 | 2022-05-27 9:30AM EDT | 2023-06-16 | 1.75 | 1.41 | 2.07 | +0.51 | +41.13% | 10 | 13 | 51.44% |
| AMD240119C00230000 | 2022-05-26 1:05PM EDT | 2024-01-19 | 4.10 | 4.10 | 4.55 | 0.00 | - | 3 | 677 | 49.96% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220617P00230000 | 2022-01-20 11:59AM EDT | 2022-06-17 | 103.55 | 114.40 | 117.95 | 0.00 | - | 6 | 89 | 0.00% |
| AMD220715P00230000 | 2022-02-03 4:00PM EDT | 2022-07-15 | 108.90 | 119.95 | 123.75 | 0.00 | - | 148 | 140 | 0.00% |
| AMD220916P00230000 | 2022-02-10 12:46PM EDT | 2022-09-16 | 101.05 | 124.80 | 126.50 | 0.00 | - | 1 | 311 | 0.00% |
| AMD230120P00230000 | 2022-04-14 9:40AM EDT | 2023-01-20 | 133.01 | 132.75 | 136.95 | 0.00 | - | 4 | 1 | 87.25% |
| AMD230616P00230000 | 2022-04-05 9:38AM EDT | 2023-06-16 | 121.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMD240119P00230000 | 2022-05-06 1:07PM EDT | 2024-01-19 | 134.20 | 128.00 | 132.00 | 0.00 | - | 199 | 88 | 46.53% |
© 2022 Yahoo. All rights reserved.
