Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:220.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00220000 | 2022-10-25 10:56AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,654 | 87.50% |
| AMD230421C00220000 | 2022-11-21 12:42PM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 25.00% |
| AMD230616C00220000 | 2022-11-28 11:36AM EST | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 402 | 25.00% |
| AMD240119C00220000 | 2022-11-16 10:11AM EST | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 972 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00220000 | 2022-11-03 8:30AM EST | 2023-01-20 | 161.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMD230421P00220000 | 2022-08-03 8:56AM EST | 2023-04-21 | 122.05 | 137.25 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616P00220000 | 2022-04-26 10:11AM EST | 2023-06-16 | 135.55 | 119.40 | 123.55 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240119P00220000 | 2022-07-20 1:41PM EST | 2024-01-19 | 130.05 | 122.00 | 126.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
