Australia markets open in 6 hours 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.33-0.17 (-0.18%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617C002200002022-05-17 11:39AM EDT2022-06-170.010.000.010.00-1,0181,36596.88%
AMD220715C002200002022-05-13 3:14PM EDT2022-07-150.010.000.03-0.01-50.00%135774.22%
AMD220916C002200002022-05-20 3:24PM EDT2022-09-160.110.080.090.00-1056059.67%
AMD230120C002200002022-05-20 2:13PM EDT2023-01-200.500.480.500.00-1181,49952.17%
AMD230421C002200002022-04-29 1:46PM EDT2023-04-211.001.021.270.00-17551.51%
AMD230616C002200002022-05-16 3:36PM EDT2023-06-161.601.281.610.00-12351.01%
AMD240119C002200002022-05-20 3:03PM EDT2024-01-193.803.654.200.00-7347650.40%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002200002022-05-06 2:00PM EDT2022-06-17125.00125.95126.450.00-2980.00%
AMD220715P002200002022-02-02 3:42PM EDT2022-07-1597.30109.95114.000.00-4180.00%
AMD220916P002200002022-03-01 3:30PM EDT2022-09-16105.75109.05112.200.00-1770.00%
AMD230120P002200002022-04-01 1:12PM EDT2023-01-20113.83132.20136.350.00-17696.92%
AMD230421P002200002022-03-31 3:35PM EDT2023-04-21111.00132.30136.500.00-505583.13%
AMD230616P002200002022-04-26 11:11AM EDT2023-06-16135.55124.05127.950.00-1048.93%
AMD240119P002200002022-05-06 1:07PM EDT2024-01-19124.45125.25128.500.00-19916142.21%