Australia markets open in 8 hours 57 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.19-1.95 (-2.60%)
At close: 04:00PM EST
73.98 +0.79 (+1.08%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C002100002022-10-31 12:19PM EST2023-01-200.010.000.000.00-41,32850.00%
AMD230421C002100002022-11-18 10:48AM EST2023-04-210.030.000.000.00-51,33725.00%
AMD230616C002100002022-11-25 10:39AM EST2023-06-160.060.000.000.00-501,56025.00%
AMD240119C002100002022-11-28 9:47AM EST2024-01-190.600.000.000.00-25,27625.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P002100002022-10-13 12:12PM EST2023-01-20151.65137.20138.050.00-60148.19%
AMD230421P002100002022-10-06 12:59PM EST2023-04-21141.15147.30148.550.00-300174.72%
AMD240119P002100002022-08-04 11:30AM EST2024-01-19106.80127.50131.700.00-600.00%