Australia markets open in 6 hours 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.46-0.04 (-0.05%)
As of 01:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220527C002100002022-05-23 10:12AM EDT2022-05-270.010.000.010.00-11212.50%
AMD220617C002100002022-05-19 3:52PM EDT2022-06-170.010.000.010.00-51,70993.75%
AMD220715C002100002022-05-23 11:03AM EDT2022-07-150.010.010.03-0.02-66.67%11,15572.27%
AMD220916C002100002022-05-18 10:25AM EDT2022-09-160.230.100.110.00-101,26358.20%
AMD230120C002100002022-05-20 11:09AM EDT2023-01-200.630.590.62+0.07+12.50%11,01151.61%
AMD230421C002100002022-05-20 3:28PM EDT2023-04-211.341.281.520.00-11,17451.39%
AMD230616C002100002022-05-13 1:50PM EDT2023-06-162.001.711.920.00-262150.23%
AMD240119C002100002022-05-20 3:34PM EDT2024-01-194.554.254.650.00-2047450.29%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P002100002022-05-17 3:37PM EDT2022-06-17107.55115.95116.400.00-230.00%
AMD220715P002100002022-01-24 3:59PM EDT2022-07-1598.0097.90101.050.00-3110.00%
AMD220916P002100002022-03-01 3:30PM EDT2022-09-1696.2099.00101.600.00-14840.00%
AMD230120P002100002022-04-12 2:58PM EDT2023-01-20114.72121.55125.050.00-50084590.20%
AMD230421P002100002021-12-13 1:13AM EDT2023-04-2179.0581.5583.800.00--720.00%
AMD240119P002100002022-05-20 3:55PM EDT2024-01-19118.21115.50119.000.00-25743.26%