Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:210.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00210000 | 2022-10-31 12:19PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,328 | 50.00% |
| AMD230421C00210000 | 2022-11-18 10:48AM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,337 | 25.00% |
| AMD230616C00210000 | 2022-11-25 10:39AM EST | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 1,560 | 25.00% |
| AMD240119C00210000 | 2022-11-28 9:47AM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5,276 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00210000 | 2022-10-13 12:12PM EST | 2023-01-20 | 151.65 | 137.20 | 138.05 | 0.00 | - | 6 | 0 | 148.19% |
| AMD230421P00210000 | 2022-10-06 12:59PM EST | 2023-04-21 | 141.15 | 147.30 | 148.55 | 0.00 | - | 30 | 0 | 174.72% |
| AMD240119P00210000 | 2022-08-04 11:30AM EST | 2024-01-19 | 106.80 | 127.50 | 131.70 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
