Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 4,674 | 2024-04-26 | 48.85 | 0.00 | - | 3 | 1 |
| 0.11 | 0.00 | - | 635 | 4,108 | 2024-05-03 | 47.87 | 0.00 | - | 1 | 1 |
| 0.24 | +0.02 | +9.09% | 428 | 3,052 | 2024-05-10 | 48.20 | 0.00 | - | 1 | 0 |
| 0.38 | +0.03 | +8.57% | 1,246 | 43,290 | 2024-05-17 | 48.30 | +0.83 | +1.75% | 11 | 3,162 |
| 0.64 | +0.06 | +10.34% | 22 | 638 | 2024-05-24 | 46.31 | 0.00 | - | 2 | 7 |
| 0.78 | +0.05 | +6.85% | 38 | 617 | 2024-05-31 | 52.19 | 0.00 | - | 28 | 8 |
| 1.52 | +0.16 | +11.76% | 500 | 15,212 | 2024-06-21 | 48.80 | -0.35 | -0.71% | 4 | 2,393 |
| 2.61 | +0.25 | +10.59% | 734 | 7,523 | 2024-07-19 | 51.09 | +4.96 | +10.75% | 4 | 800 |
| 4.25 | +0.25 | +6.25% | 28 | 2,751 | 2024-08-16 | 49.00 | 0.00 | - | 11 | 860 |
| 6.09 | +0.24 | +4.10% | 37 | 4,333 | 2024-09-20 | 50.97 | +1.47 | +2.97% | 5 | 615 |
| 7.10 | +0.06 | +0.85% | 116 | 1,563 | 2024-10-18 | 49.58 | 0.00 | - | 3 | 184 |
| 9.15 | +0.30 | +3.39% | 30 | 1,648 | 2024-11-15 | 56.00 | 0.00 | - | 1 | 195 |
| 10.55 | +0.35 | +3.43% | 237 | 2,159 | 2024-12-20 | 52.60 | -0.45 | -0.85% | 1 | 439 |
| 12.05 | +0.50 | +4.33% | 38 | 10,580 | 2025-01-17 | 54.70 | 0.00 | - | 24 | 3,412 |
| 14.70 | -0.05 | -0.34% | 12 | 525 | 2025-03-21 | 58.27 | 0.00 | - | 2 | 104 |
| 18.00 | -0.30 | -1.64% | 3 | 5,035 | 2025-06-20 | 59.90 | 0.00 | - | 5 | 487 |
| 22.00 | 0.00 | - | 2 | 259 | 2025-08-15 | 55.94 | 0.00 | - | 2 | 47 |
| 26.10 | 0.00 | - | 6 | 5,972 | 2025-12-19 | 62.70 | 0.00 | - | 1 | 492 |
| 26.95 | +0.60 | +2.28% | 1 | 2,652 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 528 |
| 31.85 | 0.00 | - | 16 | 142 | 2026-06-18 | 66.10 | 0.00 | - | 2 | 54 |
| 38.50 | +2.05 | +5.62% | 27 | 708 | 2026-12-18 | 67.50 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. All rights reserved.