AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 44 | 5,942 | 2023-06-16 | 119.28 | 0.00 | - | 1 | 0 |
| 0.12 | +0.03 | +33.33% | 859 | 2,708 | 2023-07-21 | - | - | - | - | - |
| 0.42 | +0.08 | +23.53% | 191 | 967 | 2023-08-18 | - | - | - | - | - |
| 0.74 | +0.13 | +21.31% | 249 | 1,098 | 2023-09-15 | - | - | - | - | - |
| 1.13 | +0.01 | +0.89% | 27 | 77 | 2023-10-20 | - | - | - | - | - |
| 1.92 | +0.06 | +3.23% | 11 | 142 | 2023-11-17 | - | - | - | - | - |
| 2.79 | +0.29 | +11.60% | 161 | 8,855 | 2024-01-19 | 96.92 | 0.00 | - | 4 | 0 |
| 6.39 | +0.79 | +14.11% | 12 | 648 | 2024-06-21 | 80.80 | 0.00 | - | 2 | 3 |
| 11.08 | +0.83 | +8.10% | 117 | 562 | 2025-01-17 | - | - | - | - | - |
| 14.35 | +0.85 | +6.30% | 3 | 150 | 2025-06-20 | - | - | - | - | - |
| 18.05 | +0.70 | +4.03% | 7 | 293 | 2025-12-19 | 84.50 | 0.00 | - | 18 | 1 |
© 2023 Yahoo. All rights reserved.