Australia markets open in 6 hours 47 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.96+5.32 (+2.63%)
As of 11:13AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.60+4.50+63.38%18,35519,1562024-03-081.86-2.44-56.74%21,9893,625
13.78+4.43+47.38%4,55217,6272024-03-153.71-2.59-41.11%5,5971,860
15.80+4.25+36.80%7092,8772024-03-225.75-2.50-30.30%9061,959
17.25+4.65+36.90%4591,7242024-03-286.76-2.56-27.47%552418
18.62+4.92+35.91%938852024-04-057.70-2.65-25.60%137737
19.70+4.80+32.21%612712024-04-128.70-2.89-24.94%1165
20.40+4.38+27.34%4,66917,1142024-04-199.60-2.35-19.67%1,4361,221
25.80+4.65+21.99%85310,0112024-05-1713.98-2.34-14.34%432775
29.52+4.77+19.27%4037,6222024-06-2116.85-2.15-11.32%1211,256
31.97+4.87+17.97%4602,8282024-07-1918.68-2.52-11.89%26272
35.30+5.40+18.06%5781,3362024-08-1621.47-1.80-7.74%30226
37.57+4.67+14.19%1964,0282024-09-2022.75-2.75-10.78%6495
39.90+5.40+15.65%176852024-10-1824.48-2.31-8.62%595
42.30+4.60+12.20%1064252024-11-1526.35-2.28-7.96%1419
45.25+6.10+15.58%292,1152024-12-2028.15-1.90-6.32%17246
47.00+5.30+12.71%1828,7042025-01-1729.24-1.76-5.68%751,884
55.45+4.20+8.20%354,4062025-06-2034.85-2.65-7.07%3266
53.050.00-1091452025-08-1538.520.00-11
65.20+6.12+10.36%166,0272025-12-1940.19-1.49-3.57%1444
65.80+6.42+10.81%1751,9412026-01-1640.37-1.98-4.68%10187
64.890.00-39462026-06-1844.10-1.40-3.08%633
78.38+6.38+8.86%452902026-12-1846.70-2.03-4.17%619