Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.14-1.26 (-1.65%)
At close: 01:00PM EST
75.00 -0.14 (-0.19%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C001900002022-11-17 2:01PM EST2023-01-200.010.000.010.00-20073.44%
AMD230421C001900002022-11-23 9:35AM EST2023-04-210.060.040.070.00-940955.66%
AMD230616C001900002022-11-15 10:11AM EST2023-06-160.200.100.150.00-36052.05%
AMD240119C001900002022-11-25 9:39AM EST2024-01-190.970.851.02-0.01-1.02%1049.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P001900002022-06-08 9:14AM EST2023-01-2085.60108.90112.300.00-200.00%
AMD230421P001900002022-03-07 9:43AM EST2023-04-2186.6586.6588.650.00-1001230.00%
AMD240119P001900002022-11-15 12:15PM EST2024-01-19112.35113.60115.700.00-2048.15%