Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.80+2.68 (+2.73%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001900002022-08-02 3:48PM EDT2022-08-190.020.000.010.00-109434134.38%
AMD220916C001900002022-08-12 3:01PM EDT2022-09-160.010.010.020.00-372568.75%
AMD230120C001900002022-08-12 1:38PM EDT2023-01-200.300.300.310.00-91,21446.29%
AMD230421C001900002022-08-05 3:49PM EDT2023-04-211.350.870.950.00-326844.95%
AMD230616C001900002022-08-12 11:18AM EDT2023-06-161.741.681.77-0.24-12.12%178746.44%
AMD240119C001900002022-08-10 12:12PM EDT2024-01-194.654.955.200.00-144247.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001900002022-08-04 11:47AM EDT2022-08-1987.3089.0089.250.00-221164.84%
AMD220916P001900002022-08-04 11:44AM EDT2022-09-1687.5089.0089.400.00-7056.25%
AMD230120P001900002022-06-08 10:14AM EDT2023-01-2085.60108.90112.300.00-20153.02%
AMD230421P001900002022-03-07 10:43AM EDT2023-04-2186.6586.6588.650.00-1001230.00%
AMD240119P001900002022-07-22 10:41AM EDT2024-01-19101.4088.8590.650.00-1234.17%