Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120C00185000 | 2022-12-06 3:10PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD230421C00185000 | 2022-12-06 9:35AM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230616C00185000 | 2022-11-18 1:35PM EST | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMD240119C00185000 | 2022-12-07 9:30AM EST | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230120P00185000 | 2022-08-26 9:00AM EST | 2023-01-20 | 88.90 | 116.65 | 117.40 | 0.00 | - | 3 | 3 | 188.04% |
| AMD230421P00185000 | 2022-01-24 1:07PM EST | 2023-04-21 | 79.80 | 77.20 | 80.00 | 0.00 | - | 3 | 33 | 0.00% |
| AMD240119P00185000 | 2022-09-27 2:42PM EST | 2024-01-19 | 117.95 | 124.60 | 127.75 | 0.00 | - | 102 | 0 | 102.10% |
© 2022 Yahoo. All rights reserved.
