Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.14-0.13 (-0.18%)
At close: 04:00PM EST
69.95 -0.19 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C001850002022-12-06 3:10PM EST2023-01-200.010.000.000.00-1050.00%
AMD230421C001850002022-12-06 9:35AM EST2023-04-210.030.000.000.00-1025.00%
AMD230616C001850002022-11-18 1:35PM EST2023-06-160.140.000.000.00-2025.00%
AMD240119C001850002022-12-07 9:30AM EST2024-01-190.800.000.000.00-1025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P001850002022-08-26 9:00AM EST2023-01-2088.90116.65117.400.00-33188.04%
AMD230421P001850002022-01-24 1:07PM EST2023-04-2179.8077.2080.000.00-3330.00%
AMD240119P001850002022-09-27 2:42PM EST2024-01-19117.95124.60127.750.00-1020102.10%