Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.12+3.37 (+3.41%)
As of 03:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220527C001850002022-05-16 10:21AM EDT2022-05-270.010.000.010.00-35356.25%
AMD220617C001850002022-05-27 9:32AM EDT2022-06-170.020.000.01+0.01+100.00%12,81075.00%
AMD220701C001850002022-05-19 3:11PM EDT2022-07-010.050.000.030.00--264.84%
AMD220715C001850002022-05-27 2:54PM EDT2022-07-150.040.030.04-0.01-20.00%231660.16%
AMD220819C001850002022-05-26 11:03AM EDT2022-08-190.140.130.150.00-516854.10%
AMD220916C001850002022-05-25 1:38PM EDT2022-09-160.190.260.280.00-821,18251.47%
AMD230120C001850002022-05-27 3:07PM EDT2023-01-201.591.541.59+0.13+8.90%4036,65649.07%
AMD230421C001850002022-05-19 10:20AM EDT2023-04-213.203.103.450.00-11,73550.13%
AMD230616C001850002022-05-26 3:52PM EDT2023-06-163.754.204.600.00-15350.54%
AMD240119C001850002022-05-26 10:40AM EDT2024-01-196.857.808.300.00-54,30650.19%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P001850002022-02-24 10:36AM EDT2022-06-1777.9265.2567.150.00-12550.00%
AMD220715P001850002022-01-26 1:38PM EDT2022-07-1571.7563.4067.250.00-1925160.00%
AMD220819P001850002022-05-16 12:08AM EDT2022-08-1998.0082.8083.350.00---56.74%
AMD220916P001850002022-05-04 9:46AM EDT2022-09-1690.3582.6583.200.00-11952.93%
AMD230120P001850002022-04-28 12:15PM EDT2023-01-2099.0082.8083.900.00-171344.70%
AMD230421P001850002022-01-24 2:07PM EDT2023-04-2179.8077.2080.000.00-3330.00%
AMD240119P001850002022-04-14 3:26PM EDT2024-01-1992.8290.5094.500.00-22653.21%