Australia markets open in 6 hours 21 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.65-3.74 (-3.08%)
As of 11:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--12023-12-08-----
0.010.00-202802023-12-1555.000.00-20
0.010.00-11092023-12-22-----
0.010.00-112023-12-29-----
0.030.00-21,7692024-01-1954.250.00-10
0.210.00-382632024-02-16-----
0.510.00-124302024-03-1561.410.00--1
1.100.00-11552024-04-19-----
2.10-0.43-17.00%21,5792024-06-2154.900.00-68
3.770.00-10442024-07-1953.650.00--1
4.700.00-34142024-09-2055.850.00-249
7.52-1.13-13.06%26892025-01-1757.000.00-290
13.160.00-113272025-06-2057.500.00-3015
19.400.00-12282025-12-1959.500.00-33
17.45-0.50-2.79%11402026-01-16-----