AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-203412023-06-09-----
0.01-0.02-66.67%2031,2792023-06-1656.250.00-30
0.05-0.39-88.64%11612023-06-23-----
0.11+0.02+22.22%6202023-06-30-----
0.110.00-3252023-07-07-----
0.280.00-401462023-07-21-----
0.90+0.05+5.88%22042023-08-18-----
1.44-0.07-4.64%22082023-09-15-----
2.00-0.20-9.09%1622023-10-20-----
2.97-0.41-12.13%1362023-11-17-----
4.85+0.10+2.11%161,4262024-01-1951.710.00-11
9.40+0.10+1.08%21222024-06-21-----
14.15-0.36-2.48%2252025-01-1761.850.00--8
20.840.00-2252252025-06-20-----
22.500.00-201002025-12-19-----