Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EST. Market open.
Strike:175.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 280 | 2023-12-15 | 55.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 109 | 2023-12-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2023-12-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,769 | 2024-01-19 | 54.25 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 38 | 263 | 2024-02-16 | - | - | - | - | - |
| 0.51 | 0.00 | - | 12 | 430 | 2024-03-15 | 61.41 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 155 | 2024-04-19 | - | - | - | - | - |
| 2.10 | -0.43 | -17.00% | 2 | 1,579 | 2024-06-21 | 54.90 | 0.00 | - | 6 | 8 |
| 3.77 | 0.00 | - | 10 | 44 | 2024-07-19 | 53.65 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 3 | 414 | 2024-09-20 | 55.85 | 0.00 | - | 2 | 49 |
| 7.52 | -1.13 | -13.06% | 2 | 689 | 2025-01-17 | 57.00 | 0.00 | - | 2 | 90 |
| 13.16 | 0.00 | - | 11 | 327 | 2025-06-20 | 57.50 | 0.00 | - | 30 | 15 |
| 19.40 | 0.00 | - | 1 | 228 | 2025-12-19 | 59.50 | 0.00 | - | 3 | 3 |
| 17.45 | -0.50 | -2.79% | 1 | 140 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.