Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 720 | 16,658 | 2024-04-19 | 28.38 | +8.39 | +41.97% | 158 | 998 |
| 0.09 | -0.25 | -73.53% | 1,671 | 3,557 | 2024-04-26 | 27.65 | +7.02 | +34.03% | 166 | 1,019 |
| 0.94 | -1.08 | -53.47% | 1,059 | 3,637 | 2024-05-03 | 29.12 | +7.32 | +33.58% | 113 | 623 |
| 1.32 | -1.28 | -49.23% | 183 | 924 | 2024-05-10 | 29.93 | +8.75 | +41.31% | 33 | 370 |
| 1.75 | -1.55 | -46.97% | 4,701 | 13,805 | 2024-05-17 | 29.65 | +7.00 | +30.91% | 279 | 7,105 |
| 2.36 | -1.88 | -44.34% | 362 | 548 | 2024-05-24 | 30.36 | +6.86 | +29.19% | 115 | 667 |
| 2.75 | -1.90 | -40.86% | 129 | 172 | 2024-05-31 | 30.56 | +6.49 | +26.96% | 6 | 56 |
| 4.00 | -2.25 | -36.00% | 1,062 | 7,893 | 2024-06-21 | 31.32 | +6.62 | +26.80% | 188 | 7,407 |
| 5.70 | -2.55 | -30.91% | 137 | 2,968 | 2024-07-19 | 32.10 | +6.03 | +23.13% | 32 | 1,293 |
| 7.95 | -2.85 | -26.39% | 112 | 949 | 2024-08-16 | 32.69 | +4.48 | +15.88% | 6 | 831 |
| 9.65 | -3.45 | -26.34% | 513 | 2,336 | 2024-09-20 | 35.18 | +5.58 | +18.85% | 7 | 2,609 |
| 11.42 | -2.83 | -19.86% | 32 | 471 | 2024-10-18 | 33.99 | +3.04 | +9.82% | 6 | 604 |
| 13.08 | -3.62 | -21.68% | 63 | 720 | 2024-11-15 | 37.38 | +4.98 | +15.37% | 7 | 6,688 |
| 14.91 | -4.70 | -23.97% | 61 | 525 | 2024-12-20 | 38.50 | +5.05 | +15.10% | 36 | 367 |
| 16.54 | -3.71 | -18.32% | 233 | 3,215 | 2025-01-17 | 39.20 | +4.85 | +14.12% | 8 | 2,246 |
| 19.45 | -4.80 | -19.79% | 81 | 245 | 2025-03-21 | 39.36 | +2.99 | +8.22% | 3 | 173 |
| 24.05 | -4.34 | -15.29% | 11 | 1,014 | 2025-06-20 | 37.82 | 0.00 | - | 50 | 758 |
| 30.32 | 0.00 | - | 2 | 23 | 2025-08-15 | 36.55 | 0.00 | - | 52 | 146 |
| 31.15 | -4.30 | -12.13% | 2 | 767 | 2025-12-19 | 42.13 | 0.00 | - | 5 | 853 |
| 31.39 | -4.91 | -13.53% | 66 | 3,142 | 2026-01-16 | 42.75 | 0.00 | - | 1 | 1,595 |
| 37.34 | -3.61 | -8.82% | 41 | 63 | 2026-06-18 | 42.32 | 0.00 | - | 1 | 21 |
| 41.47 | -4.79 | -10.35% | 25 | 645 | 2026-12-18 | 51.07 | +2.47 | +5.08% | 11 | 344 |
© 2024 Yahoo. All rights reserved.