AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 341 | 2023-06-09 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 203 | 1,279 | 2023-06-16 | 56.25 | 0.00 | - | 3 | 0 |
| 0.05 | -0.39 | -88.64% | 11 | 61 | 2023-06-23 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 6 | 20 | 2023-06-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 25 | 2023-07-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | 40 | 146 | 2023-07-21 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 2 | 204 | 2023-08-18 | - | - | - | - | - |
| 1.44 | -0.07 | -4.64% | 2 | 208 | 2023-09-15 | - | - | - | - | - |
| 2.00 | -0.20 | -9.09% | 1 | 62 | 2023-10-20 | - | - | - | - | - |
| 2.97 | -0.41 | -12.13% | 1 | 36 | 2023-11-17 | - | - | - | - | - |
| 4.85 | +0.10 | +2.11% | 16 | 1,426 | 2024-01-19 | 51.71 | 0.00 | - | 1 | 1 |
| 9.40 | +0.10 | +1.08% | 2 | 122 | 2024-06-21 | - | - | - | - | - |
| 14.15 | -0.36 | -2.48% | 2 | 25 | 2025-01-17 | 61.85 | 0.00 | - | - | 8 |
| 20.84 | 0.00 | - | 225 | 225 | 2025-06-20 | - | - | - | - | - |
| 22.50 | 0.00 | - | 20 | 100 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.