Australia markets close in 2 hours 4 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+5.93 (+3.70%)
At close: 04:00PM EDT
167.28 +0.92 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65+0.25+62.50%10,5028,2852024-05-319.25-5.95-39.14%327546
1.99+0.72+56.69%2,9473,1252024-06-0710.30-5.53-34.93%133279
2.97+0.97+48.50%1,5172,7672024-06-1410.95-5.67-34.12%35214
3.84+1.25+48.26%2,33514,8792024-06-2112.00-6.00-33.33%14312,038
4.60+1.15+33.33%4498022024-06-2812.50-4.87-28.04%3344
5.30+1.79+51.00%591712024-07-0513.15-3.45-20.78%41
6.80+1.60+30.77%1,1934,9092024-07-1914.40-5.23-26.64%601,409
10.65+2.10+24.56%1692,3032024-08-1617.13-4.12-19.39%6791,241
13.60+2.35+20.89%1893,7432024-09-2019.55-3.60-15.55%1172,640
15.65+2.70+20.85%458382024-10-1820.65-3.80-15.54%661,108
18.45+2.65+16.77%561,1482024-11-1523.00-4.35-15.90%8,0555,331
21.50+3.43+18.98%281,4882024-12-2024.85-3.40-12.04%8444
22.89+3.89+20.47%3545,2632025-01-1725.50-3.70-12.67%152,426
26.90+3.90+16.96%1,6355602025-03-2131.350.00-315689
31.35+3.90+14.21%71,2152025-06-2031.00-3.80-10.92%25771
31.50+1.02+3.35%19202025-08-1532.700.00-6281
37.75+2.09+5.86%27692025-12-1938.480.00-5857
40.90+2.07+5.33%33,1982026-01-1636.75+0.95+2.65%8001,706
45.10+2.38+5.57%21612026-06-1842.050.00-286
53.05+4.95+10.29%57772026-12-1842.65-2.65-5.85%2334