Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.14-0.13 (-0.18%)
At close: 04:00PM EST
69.95 -0.19 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120C001750002022-12-06 10:11AM EST2023-01-200.010.000.000.00-242050.00%
AMD230421C001750002022-11-15 10:42AM EST2023-04-210.150.000.000.00-21025.00%
AMD230616C001750002022-12-02 1:10PM EST2023-06-160.140.000.000.00-1025.00%
AMD240119C001750002022-12-06 9:39AM EST2024-01-190.980.000.000.00-6012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230120P001750002022-10-26 2:01PM EST2023-01-20115.0599.40100.050.00-13300.00%
AMD230421P001750002022-08-05 10:00AM EST2023-04-2172.7593.3596.250.00-400.00%
AMD230616P001750002022-08-10 12:05PM EST2023-06-1677.2089.2590.050.00-2000.00%
AMD240119P001750002022-09-27 2:51PM EST2024-01-19108.14114.85117.600.00-120099.46%