Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.17+3.42 (+3.46%)
As of 03:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220527C001750002022-05-12 2:57PM EDT2022-05-270.010.000.010.00-1171325.00%
AMD220603C001750002022-05-25 10:29AM EDT2022-06-030.010.000.010.00-23115.63%
AMD220617C001750002022-05-27 9:40AM EDT2022-06-170.020.000.02+0.01+100.00%25,44873.44%
AMD220715C001750002022-05-27 1:31PM EDT2022-07-150.050.040.050.00-103,63256.64%
AMD220819C001750002022-05-27 11:08AM EDT2022-08-190.200.210.22-0.01-4.76%1015752.93%
AMD220916C001750002022-05-27 3:40PM EDT2022-09-160.390.390.40-0.01-2.50%122,06050.49%
AMD221021C001750002022-05-26 12:26PM EDT2022-10-210.830.720.750.00-238949.49%
AMD221118C001750002022-05-27 11:29AM EDT2022-11-181.061.131.15-0.03-2.75%2524549.54%
AMD230120C001750002022-05-27 3:11PM EDT2023-01-202.102.042.09+0.26+14.13%523,82648.90%
AMD230421C001750002022-05-27 2:52PM EDT2023-04-214.053.904.30+1.20+42.11%1037850.31%
AMD230616C001750002022-05-27 2:56PM EDT2023-06-165.345.105.55+0.69+14.84%13850.64%
AMD240119C001750002022-05-27 3:17PM EDT2024-01-199.409.009.40+0.70+8.05%2099150.05%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220617P001750002022-03-15 12:22PM EDT2022-06-1767.0579.4581.050.00-15380238.82%
AMD220715P001750002022-02-28 10:56AM EDT2022-07-1555.7051.3552.750.00-12850.00%
AMD220916P001750002022-04-29 11:17AM EDT2022-09-1686.9273.0073.500.00-1223451.12%
AMD221021P001750002022-03-02 4:03PM EDT2022-10-2159.3567.4070.150.00-41410.00%
AMD230120P001750002022-05-17 1:31PM EDT2023-01-2073.4073.7574.200.00-1118144.28%
AMD230421P001750002022-04-11 2:23PM EDT2023-04-2179.2586.2588.700.00-14082.39%
AMD240119P001750002022-01-26 2:43PM EDT2024-01-1971.8863.5067.850.00-2160.00%