Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:172.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240419C00172500 | 2024-04-19 10:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 147 | 16,377 | 90.63% |
| AMD240426C00172500 | 2024-04-19 10:25AM EDT | 2024-04-26 | 0.24 | 0.24 | 0.25 | -0.22 | -47.83% | 642 | 21,601 | 54.30% |
| AMD240503C00172500 | 2024-04-19 10:17AM EDT | 2024-05-03 | 1.74 | 1.71 | 1.75 | -0.61 | -25.96% | 50 | 799 | 65.77% |
| AMD240510C00172500 | 2024-04-19 9:46AM EDT | 2024-05-10 | 2.67 | 2.22 | 2.28 | -0.43 | -13.87% | 9 | 554 | 59.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240419P00172500 | 2024-04-19 10:18AM EDT | 2024-04-19 | 20.67 | 20.95 | 21.05 | +3.05 | +17.31% | 39 | 768 | 0.00% |
| AMD240426P00172500 | 2024-04-19 9:46AM EDT | 2024-04-26 | 20.05 | 21.00 | 21.55 | +1.84 | +10.10% | 7 | 2,423 | 0.00% |
| AMD240503P00172500 | 2024-04-19 10:23AM EDT | 2024-05-03 | 22.15 | 22.25 | 23.05 | +2.55 | +13.01% | 34 | 351 | 51.54% |
| AMD240510P00172500 | 2024-04-18 3:30PM EDT | 2024-05-10 | 20.15 | 22.80 | 23.70 | 0.00 | - | 43 | 244 | 50.32% |
© 2024 Yahoo. All rights reserved.