Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.52-5.34 (-2.94%)
At close: 04:00PM EST
176.37 -0.15 (-0.08%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.64-5.20-43.92%2,68212,9662024-02-230.01-0.04-80.00%13,90111,030
8.30-4.66-35.96%2,9784,4762024-03-011.53+0.56+57.73%14,9048,411
10.20-4.55-30.85%2741,9672024-03-083.15+1.00+46.51%1,6252,735
11.40-4.02-26.07%1,94810,0012024-03-154.25+1.10+34.92%5,47011,549
12.83-4.77-27.10%1,2391,1012024-03-225.40+1.25+30.12%292866
13.65-3.85-22.00%483692024-03-286.20+1.45+30.53%220521
14.20-3.90-21.55%1882024-04-057.13+1.84+34.78%3337
16.50-3.47-17.38%3315,7612024-04-198.35+1.60+23.70%9374,933
20.55-3.45-14.38%3094,4432024-05-1711.66+1.71+17.19%4452,232
23.47-3.38-12.59%1925,5042024-06-2113.90+1.85+15.35%2682,377
25.17-4.11-14.04%362,4222024-07-1915.35+2.22+16.91%96934
31.970.00-1235732024-08-1617.70+2.30+14.94%56432
30.33-3.67-10.79%531,1982024-09-2018.65+1.95+11.68%14823
32.27-4.33-11.83%2702024-10-1819.94+1.67+9.14%12154
38.430.00-41112024-11-1521.85+2.28+11.65%5162
36.05-4.86-11.88%91,0162024-12-2023.00+2.15+10.31%33561
37.90-3.56-8.59%683,5702025-01-1723.90+1.98+9.03%501,060
45.98-3.44-6.96%72,2832025-06-2028.45+1.45+5.37%10570
48.39-2.46-4.84%3172025-08-15-----
52.98-4.86-8.40%15552025-12-1937.160.00-5332
54.40-3.80-6.53%91,6142026-01-1634.35+2.28+7.11%4174
60.30-3.50-5.49%1462026-06-1834.650.00-13
65.00-4.25-6.14%3592026-12-1837.000.00-129