Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2,848 | 0 | 2024-04-26 | 18.42 | 0.00 | - | 541 | 0 |
| 1.56 | 0.00 | - | 3,079 | 0 | 2024-05-03 | 19.66 | 0.00 | - | 61 | 0 |
| 2.23 | 0.00 | - | 1,133 | 0 | 2024-05-10 | 17.02 | 0.00 | - | 3 | 0 |
| 2.78 | 0.00 | - | 4,228 | 0 | 2024-05-17 | 20.65 | 0.00 | - | 102 | 0 |
| 3.70 | 0.00 | - | 168 | 0 | 2024-05-24 | 21.80 | 0.00 | - | 43 | 0 |
| 4.15 | 0.00 | - | 58 | 0 | 2024-05-31 | 21.04 | 0.00 | - | 7 | 0 |
| 5.85 | 0.00 | - | 1,293 | 0 | 2024-06-21 | 22.80 | 0.00 | - | 656 | 0 |
| 7.75 | 0.00 | - | 284 | 0 | 2024-07-19 | 24.25 | 0.00 | - | 29 | 0 |
| 10.35 | 0.00 | - | 315 | 0 | 2024-08-16 | 26.31 | 0.00 | - | 40 | 0 |
| 12.60 | 0.00 | - | 275 | 0 | 2024-09-20 | 27.25 | 0.00 | - | 252 | 0 |
| 14.00 | 0.00 | - | 17 | 0 | 2024-10-18 | 28.70 | 0.00 | - | 28 | 0 |
| 17.00 | 0.00 | - | 21 | 0 | 2024-11-15 | 30.34 | 0.00 | - | 7 | 0 |
| 18.40 | 0.00 | - | 101 | 0 | 2024-12-20 | 31.35 | 0.00 | - | 42 | 0 |
| 19.70 | 0.00 | - | 20 | 0 | 2025-01-17 | 32.55 | 0.00 | - | 55 | 0 |
| 23.25 | 0.00 | - | 5 | 0 | 2025-03-21 | 34.10 | 0.00 | - | 23 | 0 |
| 27.30 | 0.00 | - | 6 | 0 | 2025-06-20 | 36.93 | 0.00 | - | 1 | 0 |
| 33.52 | 0.00 | - | 1 | 0 | 2025-08-15 | 28.35 | 0.00 | - | 1 | 0 |
| 34.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 42.60 | 0.00 | - | 5 | 0 |
| 35.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 42.82 | 0.00 | - | 30 | 0 |
| 41.88 | 0.00 | - | 4 | 0 | 2026-06-18 | 43.07 | 0.00 | - | 2 | 0 |
| 46.40 | 0.00 | - | 3 | 0 | 2026-12-18 | 46.00 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.