AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 42 | 329 | 2023-06-09 | 43.90 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 5 | 18,733 | 2023-06-16 | 52.10 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 13 | 109 | 2023-06-23 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 11 | 64 | 2023-06-30 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 57 | 2023-07-07 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 2 | 1 | 2023-07-14 | - | - | - | - | - |
| 0.33 | -0.01 | -2.94% | 184 | 2,228 | 2023-07-21 | 46.00 | 0.00 | - | 10 | 3 |
| 1.08 | +0.03 | +2.86% | 20 | 883 | 2023-08-18 | 45.40 | 0.00 | - | 1 | 2 |
| 1.72 | +0.04 | +2.38% | 13 | 679 | 2023-09-15 | 46.55 | 0.00 | - | 13 | 20 |
| 2.62 | +0.07 | +2.75% | 2 | 459 | 2023-10-20 | 46.11 | 0.00 | - | 1 | 1 |
| 3.65 | +0.17 | +4.89% | 8 | 865 | 2023-11-17 | - | - | - | - | - |
| 5.35 | -0.20 | -3.60% | 7 | 3,075 | 2024-01-19 | 50.60 | 0.00 | - | 100 | 104 |
| 9.65 | -0.34 | -3.40% | 1 | 1,860 | 2024-06-21 | 54.05 | 0.00 | - | 2 | 3 |
| 15.45 | -0.05 | -0.32% | 1 | 1,070 | 2025-01-17 | 53.71 | 0.00 | - | 27 | 25 |
| 18.80 | -4.20 | -18.26% | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 23.00 | -0.60 | -2.54% | 13 | 312 | 2025-12-19 | 60.70 | 0.00 | - | 10 | 106 |
© 2023 Yahoo. All rights reserved.