Australia markets open in 7 hours 4 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.14+0.95 (+1.30%)
As of 10:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001700002022-11-18 3:37PM EST2022-12-160.010.000.010.00-12,058115.63%
AMD230120C001700002022-11-28 3:12PM EST2023-01-200.010.000.020.00-176,70671.88%
AMD230317C001700002022-11-29 9:30AM EST2023-03-170.040.030.040.00-41,55556.06%
AMD230421C001700002022-11-28 9:30AM EST2023-04-210.100.070.080.00-184352.93%
AMD230616C001700002022-11-28 2:24PM EST2023-06-160.180.190.200.00-1181,03350.64%
AMD240119C001700002022-11-22 3:53PM EST2024-01-191.451.251.520.00-21,84150.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001700002022-10-18 1:01PM EST2022-12-16112.0395.4597.500.00-10202.25%
AMD230120P001700002022-11-15 2:10PM EST2023-01-2093.5095.2096.200.00-50107.23%
AMD230317P001700002022-10-06 12:30PM EST2023-03-17101.00107.40108.300.00-850183.75%
AMD230421P001700002022-08-05 9:50AM EST2023-04-2167.1089.1591.250.00-300.00%
AMD230616P001700002022-09-01 8:50AM EST2023-06-1688.14105.25107.200.00-100127.74%
AMD240119P001700002022-09-28 10:39AM EST2024-01-19102.00106.45109.550.00-2194.49%