Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EST. Market open.
Strike:170.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216C00170000 | 2022-11-18 3:37PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,058 | 115.63% |
| AMD230120C00170000 | 2022-11-28 3:12PM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 17 | 6,706 | 71.88% |
| AMD230317C00170000 | 2022-11-29 9:30AM EST | 2023-03-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 1,555 | 56.06% |
| AMD230421C00170000 | 2022-11-28 9:30AM EST | 2023-04-21 | 0.10 | 0.07 | 0.08 | 0.00 | - | 1 | 843 | 52.93% |
| AMD230616C00170000 | 2022-11-28 2:24PM EST | 2023-06-16 | 0.18 | 0.19 | 0.20 | 0.00 | - | 118 | 1,033 | 50.64% |
| AMD240119C00170000 | 2022-11-22 3:53PM EST | 2024-01-19 | 1.45 | 1.25 | 1.52 | 0.00 | - | 2 | 1,841 | 50.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221216P00170000 | 2022-10-18 1:01PM EST | 2022-12-16 | 112.03 | 95.45 | 97.50 | 0.00 | - | 1 | 0 | 202.25% |
| AMD230120P00170000 | 2022-11-15 2:10PM EST | 2023-01-20 | 93.50 | 95.20 | 96.20 | 0.00 | - | 5 | 0 | 107.23% |
| AMD230317P00170000 | 2022-10-06 12:30PM EST | 2023-03-17 | 101.00 | 107.40 | 108.30 | 0.00 | - | 85 | 0 | 183.75% |
| AMD230421P00170000 | 2022-08-05 9:50AM EST | 2023-04-21 | 67.10 | 89.15 | 91.25 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230616P00170000 | 2022-09-01 8:50AM EST | 2023-06-16 | 88.14 | 105.25 | 107.20 | 0.00 | - | 10 | 0 | 127.74% |
| AMD240119P00170000 | 2022-09-28 10:39AM EST | 2024-01-19 | 102.00 | 106.45 | 109.55 | 0.00 | - | 2 | 1 | 94.49% |
© 2022 Yahoo. All rights reserved.
