Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00167500 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 1,407 | 5,475 | 54.88% |
| AMD240503C00167500 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.96 | 1.96 | 2.01 | +0.48 | +32.43% | 1,391 | 2,509 | 67.99% |
| AMD240510C00167500 | 2024-04-23 3:40PM EDT | 2024-05-10 | 2.74 | 1.71 | 2.76 | +0.68 | +33.01% | 125 | 1,091 | 54.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00167500 | 2024-04-23 12:54PM EDT | 2024-04-26 | 14.65 | 14.15 | 15.85 | -4.85 | -24.87% | 85 | 1,094 | 84.28% |
| AMD240503P00167500 | 2024-04-23 3:57PM EDT | 2024-05-03 | 16.96 | 15.35 | 17.45 | -3.54 | -17.27% | 11 | 1,099 | 56.06% |
| AMD240510P00167500 | 2024-04-23 12:36PM EDT | 2024-05-10 | 17.20 | 16.95 | 18.05 | -2.85 | -14.21% | 9 | 459 | 55.07% |
© 2024 Yahoo. All rights reserved.