Australia markets open in 7 hours 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.33+1.14 (+1.56%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001650002022-10-31 2:34PM EST2022-12-160.010.000.010.00-11,383112.50%
AMD230120C001650002022-11-16 10:16AM EST2023-01-200.020.010.030.00-104,01373.44%
AMD230317C001650002022-11-17 10:43AM EST2023-03-170.060.030.050.00-143754.88%
AMD230421C001650002022-11-22 3:36PM EST2023-04-210.120.090.100.00-169352.64%
AMD230616C001650002022-11-21 9:30AM EST2023-06-160.300.220.240.00-2556250.15%
AMD240119C001650002022-11-28 3:40PM EST2024-01-191.451.371.740.00-261,82050.12%
AMD250117C001650002022-11-29 9:37AM EST2025-01-175.004.605.25+0.15+3.09%12,09549.46%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001650002022-09-14 12:18PM EST2022-12-1687.15108.15108.450.00-60530.91%
AMD230120P001650002022-10-26 2:20PM EST2023-01-20105.3289.4590.200.00-9100.00%
AMD230317P001650002022-10-06 11:32AM EST2023-03-1796.55102.55103.300.00-180181.91%
AMD230421P001650002022-08-12 9:34AM EST2023-04-2164.4578.0581.050.00-600.00%
AMD230616P001650002022-08-24 1:14PM EST2023-06-1672.7097.2598.150.00-20107.97%
AMD240119P001650002022-11-22 2:18PM EST2024-01-1990.6689.9092.200.00-25048.84%
AMD250117P001650002022-11-04 12:43PM EST2025-01-17103.8089.3093.300.00-11140.67%