Australia markets close in 1 hour 7 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4002022-10-2178.450.00-60
0.010.00-802022-11-1861.120.00-20
0.020.00-502022-12-1666.920.00--1
0.070.00-302023-01-2090.400.00-290
0.110.00-2102023-03-1763.500.00-10
0.200.00-20202023-04-2188.300.00-50
0.370.00-602023-06-1677.100.00-10
1.600.00-402024-01-1983.180.00-110
4.850.00-4802025-01-1790.540.00-80