Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00157500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6,336 | 3,092 | 3.13% |
| AMD240503C00157500 | 2024-04-18 3:59PM EDT | 2024-05-03 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1,029 | 1,125 | 1.56% |
| AMD240510C00157500 | 2024-04-18 2:17PM EDT | 2024-05-10 | 7.64 | 0.00 | 0.00 | 0.00 | - | 54 | 611 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00157500 | 2024-04-18 3:51PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2,443 | 4,354 | 0.00% |
| AMD240503P00157500 | 2024-04-18 3:57PM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 324 | 1,820 | 0.00% |
| AMD240510P00157500 | 2024-04-18 3:49PM EDT | 2024-05-10 | 9.85 | 0.00 | 0.00 | 0.00 | - | 47 | 409 | 0.00% |
© 2024 Yahoo. All rights reserved.