Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.14-0.13 (-0.18%)
At close: 04:00PM EST
69.95 -0.19 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001550002022-11-14 9:39AM EST2022-12-160.010.000.000.00-1050.00%
AMD230120C001550002022-12-06 2:02PM EST2023-01-200.010.000.000.00-2050.00%
AMD230317C001550002022-12-02 1:32PM EST2023-03-170.040.000.000.00-3025.00%
AMD230421C001550002022-12-06 2:01PM EST2023-04-210.080.000.000.00-1025.00%
AMD230616C001550002022-12-01 9:46AM EST2023-06-160.360.000.000.00-1025.00%
AMD240119C001550002022-12-05 12:40PM EST2024-01-191.750.000.000.00-1012.50%
AMD240621C001550002022-12-06 3:04PM EST2024-06-212.480.000.000.00-7012.50%
AMD250117C001550002022-12-06 10:40AM EST2025-01-174.930.000.000.00-7012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001550002022-12-06 1:06PM EST2022-12-1684.200.000.000.00-300.00%
AMD230120P001550002022-12-07 1:40PM EST2023-01-2084.640.000.000.00-28000.00%
AMD230317P001550002022-10-21 12:45PM EST2023-03-1796.9381.2081.800.00-100.00%
AMD230421P001550002022-08-25 12:09PM EST2023-04-2159.1085.9087.950.00-19092.75%
AMD230616P001550002022-11-22 9:55AM EST2023-06-1682.150.000.000.00-100.00%
AMD240119P001550002022-09-21 8:40AM EST2024-01-1980.260.000.000.00-200.00%
AMD240621P001550002022-11-17 10:10AM EST2024-06-2182.250.000.000.00-1000.00%
AMD250117P001550002022-11-07 3:08PM EST2025-01-1792.2583.6586.700.00-1037.84%