Australia markets open in 4 hours 12 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.91-2.71 (-3.68%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001500002022-11-23 12:35PM EST2022-12-160.010.000.010.00-24,870137.50%
AMD230120C001500002022-12-06 1:33PM EST2023-01-200.010.010.02-0.01-50.00%21246,44773.44%
AMD230317C001500002022-12-06 12:45PM EST2023-03-170.050.040.05-0.02-28.57%14,91054.69%
AMD230421C001500002022-12-05 11:01AM EST2023-04-210.140.100.110.00-67,77552.15%
AMD230616C001500002022-12-06 1:17PM EST2023-06-160.270.240.27-0.03-10.00%177,75550.10%
AMD240119C001500002022-12-06 12:18PM EST2024-01-191.651.611.78-0.40-19.51%3615,13049.23%
AMD240621C001500002022-12-05 3:26PM EST2024-06-213.382.773.100.00-243248.51%
AMD250117C001500002022-12-06 12:21PM EST2025-01-175.205.105.40-0.75-12.61%1398349.16%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001500002022-12-06 11:56AM EST2022-12-1678.8079.2079.35+21.55+37.64%10198.63%
AMD230120P001500002022-12-01 3:29PM EST2023-01-2072.4579.1079.400.00-1884595.31%
AMD230317P001500002022-09-01 8:46AM EST2023-03-1768.3386.0586.950.00-100151.66%
AMD230421P001500002022-11-15 3:36PM EST2023-04-2173.6379.1079.550.00-1058.45%
AMD230616P001500002022-11-23 3:31PM EST2023-06-1673.2579.0579.900.00-2,448553.17%
AMD240119P001500002022-11-23 12:43PM EST2024-01-1973.8978.3579.850.00-1041.19%
AMD240621P001500002022-10-03 12:32PM EST2024-06-2184.4787.6091.000.00-3073.36%
AMD250117P001500002022-11-29 11:14AM EST2025-01-1776.9078.2580.500.00-3334.11%