Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00147000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,095 | 0 | 0.00% |
| AMD240503C00147000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 9.59 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00147000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3,886 | 0 | 12.50% |
| AMD240503P00147000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 562 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.