Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00142000 | 2024-04-24 3:10PM EDT | 2024-04-26 | 9.55 | 9.90 | 10.10 | -2.20 | -18.72% | 56 | 169 | 64.26% |
| AMD240503C00142000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 12.71 | 11.75 | 14.35 | -0.29 | -2.23% | 1 | 113 | 77.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00142000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.19 | 0.18 | 0.20 | -0.08 | -29.63% | 478 | 1,843 | 59.77% |
| AMD240503P00142000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 2.85 | 2.82 | 3.10 | +0.12 | +4.40% | 425 | 484 | 73.32% |
© 2024 Yahoo. All rights reserved.