Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
46.40 | +2.98 | +6.86% | 2 | 31 | 2024-03-28 | 0.01 | 0.00 | - | 5 | 733 |
47.30 | +3.07 | +6.94% | 2 | 19 | 2024-04-05 | 0.01 | -0.01 | -50.00% | 63 | 106 |
45.80 | 0.00 | - | 4 | 6 | 2024-04-12 | 0.04 | 0.00 | - | 3 | 354 |
46.59 | +2.78 | +6.35% | 4 | 1,140 | 2024-04-19 | 0.08 | -0.04 | -33.33% | 34 | 5,403 |
44.25 | 0.00 | - | 10 | 23 | 2024-04-26 | 0.18 | -0.05 | -21.74% | 111 | 349 |
45.53 | 0.00 | - | - | 18 | 2024-05-03 | 0.45 | -0.12 | -21.05% | 25 | 60 |
49.23 | +4.74 | +10.65% | 3 | 1,150 | 2024-05-17 | 0.84 | -0.15 | -15.15% | 60 | 1,978 |
50.90 | +4.08 | +8.71% | 2 | 4,171 | 2024-06-21 | 1.78 | -0.24 | -11.88% | 24 | 3,276 |
51.75 | +2.90 | +5.94% | 17 | 452 | 2024-07-19 | 2.51 | -0.45 | -15.20% | 20 | 1,641 |
52.05 | +1.15 | +2.26% | 1 | 535 | 2024-08-16 | 3.70 | -0.50 | -11.90% | 59 | 830 |
52.00 | 0.00 | - | 3 | 2,261 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 4,114 |
56.95 | +1.30 | +2.34% | 5 | 36 | 2024-10-18 | 5.50 | -0.75 | -12.00% | 2 | 153 |
57.30 | 0.00 | - | 2 | 64 | 2024-11-15 | 7.57 | 0.00 | - | 2 | 323 |
57.47 | 0.00 | - | 2 | 135 | 2024-12-20 | 7.59 | -0.60 | -7.33% | 1 | 508 |
59.72 | 0.00 | - | 1 | 6,345 | 2025-01-17 | 8.40 | -0.65 | -7.18% | 1 | 4,003 |
63.75 | 0.00 | - | 3 | 961 | 2025-06-20 | 12.85 | 0.00 | - | 5 | 1,490 |
77.93 | 0.00 | - | 1 | 2 | 2025-08-15 | 15.18 | 0.00 | - | - | 66 |
73.50 | 0.00 | - | 1 | 159 | 2025-12-19 | 15.79 | -1.51 | -8.73% | 8 | 970 |
71.85 | 0.00 | - | 29 | 806 | 2026-01-16 | 18.16 | 0.00 | - | 1 | 1,599 |
78.97 | 0.00 | - | 1 | 24 | 2026-06-18 | 19.81 | 0.00 | - | 1 | 8 |
83.35 | 0.00 | - | 7 | 33 | 2026-12-18 | 22.79 | 0.00 | - | 31 | 31 |