Australia markets close in 1 hour 42 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-4602022-09-30-----
0.010.00-4402022-10-07-----
0.010.00--02022-10-1449.650.00-20
0.010.00-10002022-10-2168.300.00-30
0.030.00-3702022-11-1858.850.00-20
0.060.00-402022-12-1657.750.00-1500
0.140.00-12402023-01-2067.850.00-10
0.320.00-1002023-03-1761.560.00-10
0.450.00-1902023-04-2165.800.00-1250
0.850.00-102023-06-1666.400.00-10
2.920.00-1702024-01-1966.870.00-10
4.880.00-5702024-06-2166.050.00-600
6.900.00-1102025-01-17-----