Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.15+5.72 (+3.57%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.47+7.72+32.51%44,0202024-05-240.010.00-95,255
31.57+2.40+8.23%3302024-05-310.01-0.04-80.00%1903,011
24.250.00-15162024-06-070.06-0.11-64.71%651,601
31.10+6.80+27.98%3272024-06-140.14-0.33-70.21%158794
31.97+6.85+27.27%114,2982024-06-210.23-0.28-54.90%7409,042
30.35+5.00+19.72%1272024-06-280.33-0.38-53.52%94288
33.21+6.72+25.37%57732024-07-190.79-0.64-44.76%1,54610,016
34.80+4.90+16.39%258852024-08-162.04-1.06-34.19%993,689
37.25+6.50+21.14%32,3982024-09-203.20-1.55-33.33%1156,913
38.85+5.15+15.28%11732024-10-184.15-1.55-27.19%153,142
40.50+1.20+3.05%21692024-11-155.90-1.50-20.27%11,108
42.30+3.53+9.10%11282024-12-206.89-1.28-15.67%51,015
44.35+6.10+15.95%66,6692025-01-177.45-1.59-17.59%647,861
45.90+4.20+10.07%2632025-03-219.55-1.85-16.23%131,168
50.80+4.85+10.55%21,0172025-06-2012.00-1.59-11.70%51,511
48.170.00-1182025-08-1515.500.00-3145
58.11+1.25+2.20%311682025-12-1916.20-0.16-0.98%5,2014,891
57.720.00-18582026-01-1618.630.00-171,479
63.500.00-10382026-06-1822.780.00-4646
67.000.00-2642026-12-1822.40-1.19-5.04%8247