Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39+0.23 (+0.19%)
At close: 04:00PM EST
121.50 +0.11 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.02-18.18%3885,9482023-12-0814.54+0.04+0.28%244
0.29-0.02-6.45%45817,6642023-12-1514.15+0.15+1.07%1127
0.49-0.07-12.50%639532023-12-2221.950.00--1
0.71-0.11-13.41%1912,3912023-12-2914.250.00-11
1.07-0.03-2.73%172362024-01-05-----
1.84-0.05-2.65%85920,0182024-01-1916.40+4.15+33.88%2563
4.05-0.08-1.94%2918,1572024-02-1616.75+2.08+14.18%1208
5.55-0.14-2.46%984,5342024-03-1518.72+2.27+13.80%12185
7.25+0.30+4.32%227632024-04-1919.74+2.54+14.77%17545
10.68+0.38+3.69%124,4562024-06-2121.42-0.05-0.23%4552
11.610.00-231352024-07-1919.750.00-2127
13.52-1.08-7.40%192,1892024-09-2023.55-0.12-0.51%15247
19.05+0.35+1.87%1136,5562025-01-1726.50+1.65+6.64%1808
26.230.00-31862025-06-2028.240.00-2207
28.62-0.18-0.62%31942025-12-1932.20+0.40+1.26%10861
31.080.00-4982026-01-1631.100.00-41,422