AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.02-18.18%5682,4562023-06-0915.88-1.42-8.21%352
0.72+0.02+2.86%3,38012,6132023-06-1616.60+0.15+0.91%3509
1.15+0.12+11.65%7110,6152023-06-2316.95+1.15+7.28%811
1.52+0.07+4.83%593,0402023-06-3016.300.00-28
1.87+0.06+3.31%101352023-07-0713.350.00-1212
2.37+0.05+2.16%282023-07-14-----
2.78+0.13+4.91%3475,2072023-07-2118.850.00-7100
5.15+0.23+4.67%2394,0852023-08-1819.800.00-221
6.60+0.15+2.33%693,6302023-09-1521.230.00-198
8.30-0.04-0.48%117982023-10-2022.30-1.10-4.70%3222
9.80-0.46-4.48%41,8272023-11-1724.590.00-4113
12.93+0.52+4.19%3410,3182024-01-1925.10-0.30-1.18%144
19.00+0.25+1.33%33,1392024-06-2128.850.00-5311
25.35-0.45-1.74%914,0362025-01-1732.450.00-25166
29.52+0.55+1.90%5282025-06-2033.150.00--4
33.450.00-42072025-12-1937.050.00-94482