Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 388 | 5,948 | 2023-12-08 | 14.54 | +0.04 | +0.28% | 2 | 44 |
| 0.29 | -0.02 | -6.45% | 458 | 17,664 | 2023-12-15 | 14.15 | +0.15 | +1.07% | 1 | 127 |
| 0.49 | -0.07 | -12.50% | 63 | 953 | 2023-12-22 | 21.95 | 0.00 | - | - | 1 |
| 0.71 | -0.11 | -13.41% | 191 | 2,391 | 2023-12-29 | 14.25 | 0.00 | - | 1 | 1 |
| 1.07 | -0.03 | -2.73% | 17 | 236 | 2024-01-05 | - | - | - | - | - |
| 1.84 | -0.05 | -2.65% | 859 | 20,018 | 2024-01-19 | 16.40 | +4.15 | +33.88% | 2 | 563 |
| 4.05 | -0.08 | -1.94% | 291 | 8,157 | 2024-02-16 | 16.75 | +2.08 | +14.18% | 1 | 208 |
| 5.55 | -0.14 | -2.46% | 98 | 4,534 | 2024-03-15 | 18.72 | +2.27 | +13.80% | 12 | 185 |
| 7.25 | +0.30 | +4.32% | 22 | 763 | 2024-04-19 | 19.74 | +2.54 | +14.77% | 17 | 545 |
| 10.68 | +0.38 | +3.69% | 12 | 4,456 | 2024-06-21 | 21.42 | -0.05 | -0.23% | 4 | 552 |
| 11.61 | 0.00 | - | 23 | 135 | 2024-07-19 | 19.75 | 0.00 | - | 21 | 27 |
| 13.52 | -1.08 | -7.40% | 19 | 2,189 | 2024-09-20 | 23.55 | -0.12 | -0.51% | 15 | 247 |
| 19.05 | +0.35 | +1.87% | 113 | 6,556 | 2025-01-17 | 26.50 | +1.65 | +6.64% | 1 | 808 |
| 26.23 | 0.00 | - | 3 | 186 | 2025-06-20 | 28.24 | 0.00 | - | 2 | 207 |
| 28.62 | -0.18 | -0.62% | 3 | 194 | 2025-12-19 | 32.20 | +0.40 | +1.26% | 10 | 861 |
| 31.08 | 0.00 | - | 4 | 98 | 2026-01-16 | 31.10 | 0.00 | - | 4 | 1,422 |
© 2023 Yahoo. All rights reserved.