AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:135.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.02 | -18.18% | 568 | 2,456 | 2023-06-09 | 15.88 | -1.42 | -8.21% | 3 | 52 |
| 0.72 | +0.02 | +2.86% | 3,380 | 12,613 | 2023-06-16 | 16.60 | +0.15 | +0.91% | 3 | 509 |
| 1.15 | +0.12 | +11.65% | 71 | 10,615 | 2023-06-23 | 16.95 | +1.15 | +7.28% | 8 | 11 |
| 1.52 | +0.07 | +4.83% | 59 | 3,040 | 2023-06-30 | 16.30 | 0.00 | - | 2 | 8 |
| 1.87 | +0.06 | +3.31% | 10 | 135 | 2023-07-07 | 13.35 | 0.00 | - | 12 | 12 |
| 2.37 | +0.05 | +2.16% | 2 | 8 | 2023-07-14 | - | - | - | - | - |
| 2.78 | +0.13 | +4.91% | 347 | 5,207 | 2023-07-21 | 18.85 | 0.00 | - | 7 | 100 |
| 5.15 | +0.23 | +4.67% | 239 | 4,085 | 2023-08-18 | 19.80 | 0.00 | - | 2 | 21 |
| 6.60 | +0.15 | +2.33% | 69 | 3,630 | 2023-09-15 | 21.23 | 0.00 | - | 1 | 98 |
| 8.30 | -0.04 | -0.48% | 11 | 798 | 2023-10-20 | 22.30 | -1.10 | -4.70% | 3 | 222 |
| 9.80 | -0.46 | -4.48% | 4 | 1,827 | 2023-11-17 | 24.59 | 0.00 | - | 4 | 113 |
| 12.93 | +0.52 | +4.19% | 34 | 10,318 | 2024-01-19 | 25.10 | -0.30 | -1.18% | 1 | 44 |
| 19.00 | +0.25 | +1.33% | 3 | 3,139 | 2024-06-21 | 28.85 | 0.00 | - | 5 | 311 |
| 25.35 | -0.45 | -1.74% | 91 | 4,036 | 2025-01-17 | 32.45 | 0.00 | - | 25 | 166 |
| 29.52 | +0.55 | +1.90% | 5 | 28 | 2025-06-20 | 33.15 | 0.00 | - | - | 4 |
| 33.45 | 0.00 | - | 4 | 207 | 2025-12-19 | 37.05 | 0.00 | - | 94 | 482 |
© 2023 Yahoo. All rights reserved.