Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.47+1.85 (+1.14%)
At close: 04:00PM EDT
164.40 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.58-2.51-6.77%531,2172024-05-240.02-0.01-33.33%3111,278
34.36-2.04-5.60%20352024-05-310.06-0.02-25.00%45986
30.000.00-5282024-06-070.11-0.04-26.67%201437
35.96-2.30-6.01%3722024-06-140.21-0.02-8.70%91371
34.88+0.75+2.20%357,0412024-06-210.27-0.08-22.86%6117,457
37.74+13.54+55.95%2112024-06-280.40-0.04-9.09%211282
36.02-0.54-1.48%675642024-07-190.83-0.12-12.63%1934,275
38.00-3.15-7.65%152782024-08-161.95-0.09-4.41%842,367
38.57-3.61-8.56%31,5622024-09-203.00-0.13-4.15%2497,059
43.55+1.90+4.56%102572024-10-183.72-0.12-3.12%611,987
43.08-2.43-5.34%2073562024-11-155.39+0.14+2.67%172,076
43.800.00-51942024-12-206.25+0.39+6.66%91,712
46.05-0.56-1.20%3637,2022025-01-176.96-0.14-1.97%29411,262
48.62+0.72+1.50%1962025-03-218.33-0.17-2.00%1,5275,305
52.95+1.25+2.42%24092025-06-2011.15+0.50+4.69%106,252
56.86+7.59+15.40%6382025-08-1515.100.00-120261
60.68+2.68+4.62%55852025-12-1917.740.00-1597
61.840.00-22792026-01-1614.50-2.45-14.45%12,734
58.400.00-192026-06-1818.700.00-1435
70.10+0.45+0.65%3742026-12-1820.64-0.16-0.77%1183