Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | -0.26 | -10.40% | 62,242 | 32,413 | 2023-12-15 | 3.20 | -0.85 | -20.99% | 4,797 | 1,145 |
| 3.35 | -0.07 | -2.05% | 7,530 | 4,793 | 2023-12-22 | 4.29 | -0.48 | -10.06% | 848 | 110 |
| 4.00 | +0.05 | +1.27% | 9,639 | 9,459 | 2023-12-29 | 4.72 | -0.68 | -12.59% | 642 | 186 |
| 4.75 | 0.00 | - | 898 | 889 | 2024-01-05 | 5.35 | -0.75 | -12.30% | 430 | 299 |
| 5.55 | +0.05 | +0.91% | 859 | 519 | 2024-01-12 | 6.60 | 0.00 | - | - | - |
| 6.15 | +0.10 | +1.65% | 8,869 | 29,823 | 2024-01-19 | 6.40 | -0.50 | -7.25% | 2,694 | 2,468 |
| 7.60 | +0.91 | +13.60% | 1 | - | 2024-01-26 | 7.70 | 0.00 | - | - | - |
| 9.45 | +0.25 | +2.72% | 2,091 | 16,396 | 2024-02-16 | 9.25 | -0.27 | -2.84% | 876 | 1,813 |
| 11.30 | +0.28 | +2.54% | 2,309 | 5,106 | 2024-03-15 | 10.56 | -0.24 | -2.22% | 250 | 1,880 |
| 13.30 | +0.35 | +2.70% | 418 | 1,775 | 2024-04-19 | 11.88 | -0.47 | -3.81% | 75 | 174 |
| 17.05 | +0.41 | +2.46% | 401 | 7,831 | 2024-06-21 | 14.53 | -0.32 | -2.15% | 103 | 711 |
| 18.45 | +1.05 | +6.03% | 54 | 165 | 2024-07-19 | 16.15 | +0.40 | +2.54% | 2 | 46 |
| 21.35 | +0.65 | +3.14% | 118 | 1,802 | 2024-09-20 | 17.47 | -0.13 | -0.74% | 96 | 1,526 |
| 26.20 | +0.60 | +2.34% | 202 | 7,878 | 2025-01-17 | 20.55 | -0.31 | -1.49% | 63 | 3,361 |
| 31.25 | +0.63 | +2.06% | 139 | 546 | 2025-06-20 | 23.60 | -4.62 | -16.37% | 8 | 916 |
| 36.70 | +1.63 | +4.65% | 83 | 823 | 2025-12-19 | 26.70 | -0.10 | -0.37% | 15 | 597 |
| 37.24 | +0.41 | +1.11% | 24 | 265 | 2026-01-16 | 26.98 | -0.02 | -0.07% | 5 | 1,265 |
© 2023 Yahoo. All rights reserved.