Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
52.00 | +5.85 | +12.68% | 6 | 11 | 2024-04-05 | 0.01 | -0.01 | -50.00% | 12 | 318 |
52.39 | +6.19 | +13.40% | 27 | 135 | 2024-04-12 | 0.03 | 0.00 | - | 15 | 251 |
51.40 | +2.41 | +4.92% | 3 | 2,791 | 2024-04-19 | 0.05 | -0.03 | -37.50% | 84 | 6,325 |
53.80 | +6.97 | +14.88% | 3 | 8 | 2024-04-26 | 0.12 | -0.07 | -36.84% | 5 | 171 |
- | - | - | - | - | 2024-05-03 | 0.31 | -0.12 | -27.91% | 12 | 28 |
52.40 | +2.54 | +5.09% | 5 | 172 | 2024-05-17 | 0.60 | -0.11 | -15.49% | 171 | 2,114 |
51.04 | 0.00 | - | 14 | 6,879 | 2024-06-21 | 1.35 | -0.17 | -11.18% | 29 | 4,747 |
54.50 | +3.90 | +7.71% | 1 | 589 | 2024-07-19 | 1.95 | -0.19 | -8.88% | 21 | 2,031 |
56.10 | 0.00 | - | 1 | 176 | 2024-08-16 | 2.96 | -0.49 | -14.20% | 13 | 693 |
59.35 | 0.00 | - | 1 | 1,550 | 2024-09-20 | 3.80 | -0.55 | -12.64% | 54 | 4,720 |
57.23 | 0.00 | - | 1 | 133 | 2024-10-18 | 4.57 | -0.53 | -10.39% | 29 | 196 |
58.55 | 0.00 | - | 9 | 98 | 2024-11-15 | 6.15 | 0.00 | - | 66 | 405 |
62.02 | +0.99 | +1.62% | 6 | 121 | 2024-12-20 | 6.40 | -0.60 | -8.57% | 17 | 858 |
64.65 | +3.16 | +5.14% | 5 | 7,310 | 2025-01-17 | 6.95 | -0.40 | -5.44% | 20 | 10,757 |
- | - | - | - | - | 2025-03-21 | 8.56 | -0.84 | -8.94% | 10 | 1 |
69.00 | 0.00 | - | 3 | 424 | 2025-06-20 | 10.45 | -0.80 | -7.11% | 15 | 3,464 |
69.55 | 0.00 | - | 2 | 12 | 2025-08-15 | 12.75 | 0.00 | - | 1 | 56 |
72.04 | 0.00 | - | 2 | 613 | 2025-12-19 | 14.25 | -0.82 | -5.44% | 3 | 584 |
75.73 | 0.00 | - | 3 | 256 | 2026-01-16 | 15.50 | 0.00 | - | 3 | 1,842 |
80.57 | 0.00 | - | 2 | 13 | 2026-06-18 | 17.40 | 0.00 | - | 1 | 25 |
83.20 | 0.00 | - | 1 | 27 | 2026-12-18 | 21.00 | 0.00 | - | 1 | 43 |