Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.49+0.90 (+0.50%)
At close: 04:00PM EDT
179.93 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.00+5.85+12.68%6112024-04-050.01-0.01-50.00%12318
52.39+6.19+13.40%271352024-04-120.030.00-15251
51.40+2.41+4.92%32,7912024-04-190.05-0.03-37.50%846,325
53.80+6.97+14.88%382024-04-260.12-0.07-36.84%5171
-----2024-05-030.31-0.12-27.91%1228
52.40+2.54+5.09%51722024-05-170.60-0.11-15.49%1712,114
51.040.00-146,8792024-06-211.35-0.17-11.18%294,747
54.50+3.90+7.71%15892024-07-191.95-0.19-8.88%212,031
56.100.00-11762024-08-162.96-0.49-14.20%13693
59.350.00-11,5502024-09-203.80-0.55-12.64%544,720
57.230.00-11332024-10-184.57-0.53-10.39%29196
58.550.00-9982024-11-156.150.00-66405
62.02+0.99+1.62%61212024-12-206.40-0.60-8.57%17858
64.65+3.16+5.14%57,3102025-01-176.95-0.40-5.44%2010,757
-----2025-03-218.56-0.84-8.94%101
69.000.00-34242025-06-2010.45-0.80-7.11%153,464
69.550.00-2122025-08-1512.750.00-156
72.040.00-26132025-12-1914.25-0.82-5.44%3584
75.730.00-32562026-01-1615.500.00-31,842
80.570.00-2132026-06-1817.400.00-125
83.200.00-1272026-12-1821.000.00-143