Australia markets close in 1 hour 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-44902022-09-3054.350.00-10
0.010.00-16902022-10-07-----
0.010.00-602022-10-14-----
0.020.00-3002022-10-2152.250.00-10
-----2022-10-2859.050.00-50
0.020.00-1902022-11-1850.010.00-50
0.070.00-302022-12-1662.000.00-200
0.160.00-13202023-01-2062.620.00-1,9300
0.390.00-4802023-03-1761.750.00-30
0.630.00-302023-04-2163.440.00-10
1.020.00-19202023-06-1663.050.00-160
3.350.00-7002024-01-1963.450.00-140
5.350.00-2002024-06-2161.550.00-100
8.000.00-1702025-01-1764.600.00-580