Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.76-0.59 (-0.71%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416C001300002021-04-09 12:02PM EDT2021-04-160.010.000.000.00-2050.00%
AMD210521C001300002021-04-09 1:04PM EDT2021-05-210.100.000.000.00-3025.00%
AMD210618C001300002021-04-09 10:55AM EDT2021-06-180.260.000.000.00-1025.00%
AMD210716C001300002021-04-09 3:53PM EDT2021-07-160.380.000.000.00-62025.00%
AMD210917C001300002021-04-08 12:55PM EDT2021-09-170.890.000.000.00-8012.50%
AMD211015C001300002021-04-07 11:38AM EDT2021-10-151.040.000.000.00-1012.50%
AMD211217C001300002021-04-09 12:39PM EDT2021-12-171.970.000.000.00-1012.50%
AMD220121C001300002021-04-09 3:58PM EDT2022-01-212.650.000.000.00-20012.50%
AMD220617C001300002021-04-09 2:23PM EDT2022-06-174.950.000.000.00-806.25%
AMD230120C001300002021-04-09 3:47PM EDT2023-01-207.500.000.000.00-2106.25%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD210416P001300002021-03-05 10:53AM EDT2021-04-1653.6047.1051.500.00-1014316.99%
AMD210521P001300002021-04-09 3:36PM EDT2021-05-2146.780.000.000.00-5800.00%
AMD210618P001300002021-04-08 1:42PM EDT2021-06-1846.950.000.000.00-100.00%
AMD210716P001300002021-02-04 12:44PM EDT2021-07-1644.5050.1553.650.00-15394.41%
AMD210917P001300002021-03-26 1:42PM EDT2021-09-1753.400.000.000.00-200.00%
AMD211015P001300002021-03-09 12:32PM EDT2021-10-1553.1045.9549.500.00-1353.30%
AMD211217P001300002020-12-18 7:13PM EDT2021-12-1746.9046.2548.550.00--2039.77%
AMD220121P001300002021-04-09 1:57PM EDT2022-01-2148.750.000.000.00-3000.00%
AMD220617P001300002021-01-19 1:14AM EDT2022-06-1750.000.000.000.00--20.00%
AMD230120P001300002021-02-22 4:31PM EDT2023-01-2055.1555.2559.350.00-25650.31%