Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216C001300002022-12-02 3:27PM EST2022-12-160.010.000.000.00-2050.00%
AMD230120C001300002022-12-02 2:18PM EST2023-01-200.040.000.000.00-15025.00%
AMD230317C001300002022-12-02 2:24PM EST2023-03-170.190.000.000.00-1025.00%
AMD230421C001300002022-12-02 12:21PM EST2023-04-210.400.000.000.00-2025.00%
AMD230616C001300002022-12-02 3:59PM EST2023-06-160.850.000.000.00-59012.50%
AMD240119C001300002022-12-02 3:13PM EST2024-01-193.850.000.000.00-16012.50%
AMD240621C001300002022-12-01 2:06PM EST2024-06-216.550.000.000.00-2012.50%
AMD250117C001300002022-12-02 2:47PM EST2025-01-179.000.000.000.00-1306.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001300002022-12-02 2:46PM EST2022-12-1655.300.000.000.00-100.00%
AMD230120P001300002022-12-02 3:51PM EST2023-01-2055.050.000.000.00-4,15700.00%
AMD230317P001300002022-10-11 9:32AM EST2023-03-1773.200.000.000.00-200.00%
AMD230421P001300002022-12-02 12:38PM EST2023-04-2155.500.000.000.00-100.00%
AMD230616P001300002022-11-25 10:34AM EST2023-06-1654.600.000.000.00-300.00%
AMD240119P001300002022-11-15 10:00AM EST2024-01-1952.700.000.000.00-100.00%
AMD240621P001300002022-10-21 2:54PM EST2024-06-2171.2556.4558.250.00-1039.93%
AMD250117P001300002022-11-07 3:57PM EST2025-01-1767.050.000.000.00-200.00%