Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | -1.25 | -4.05% | 8 | 1,967 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 34 | 6,009 |
| 29.30 | -10.28 | -25.97% | 1 | 52 | 2024-04-26 | 0.07 | 0.00 | - | 313 | 841 |
| 30.65 | -0.35 | -1.13% | 10 | 15 | 2024-05-03 | 0.44 | -0.15 | -25.42% | 129 | 962 |
| 31.00 | -5.85 | -15.88% | 10 | 4 | 2024-05-10 | 0.68 | -0.07 | -9.33% | 17 | 662 |
| 31.30 | -0.55 | -1.73% | 10 | 1,426 | 2024-05-17 | 0.89 | -0.18 | -16.82% | 664 | 3,149 |
| 38.97 | 0.00 | - | 1 | 13 | 2024-05-24 | 1.29 | -0.16 | -11.03% | 723 | 282 |
| 39.88 | 0.00 | - | 2 | 3 | 2024-05-31 | 1.52 | -0.24 | -13.64% | 38 | 152 |
| 35.00 | +1.20 | +3.55% | 1 | 6,164 | 2024-06-21 | 2.18 | -0.26 | -10.66% | 944 | 10,632 |
| 33.50 | -2.65 | -7.33% | 1 | 458 | 2024-07-19 | 3.20 | -0.15 | -4.48% | 332 | 1,290 |
| 38.24 | 0.00 | - | 1 | 82 | 2024-08-16 | 4.65 | -0.17 | -3.53% | 575 | 1,967 |
| 39.70 | +0.65 | +1.66% | 5 | 949 | 2024-09-20 | 5.63 | -0.32 | -5.38% | 24 | 2,450 |
| 40.75 | -6.98 | -14.62% | 3 | 91 | 2024-10-18 | 6.45 | -0.15 | -2.27% | 387 | 804 |
| 49.57 | 0.00 | - | 5 | 53 | 2024-11-15 | 7.75 | -0.27 | -3.37% | 322 | 387 |
| 44.63 | 0.00 | - | 1 | 113 | 2024-12-20 | 8.75 | -0.25 | -2.78% | 44 | 1,767 |
| 43.72 | -2.78 | -5.98% | 3 | 4,813 | 2025-01-17 | 9.55 | 0.00 | - | 47 | 9,171 |
| 54.50 | 0.00 | - | 26 | 30 | 2025-03-21 | 11.10 | -0.15 | -1.33% | 12 | 703 |
| 53.80 | -3.35 | -5.86% | 1 | 663 | 2025-06-20 | 13.05 | 0.00 | - | 8 | 2,677 |
| 53.35 | 0.00 | - | 2 | 9 | 2025-08-15 | 12.15 | 0.00 | - | 10 | 463 |
| 55.71 | -5.29 | -8.67% | 6 | 542 | 2025-12-19 | 16.50 | +0.31 | +1.91% | 10 | 488 |
| 58.00 | -0.25 | -0.43% | 1 | 757 | 2026-01-16 | 17.20 | -1.05 | -5.75% | 58 | 1,265 |
| 62.97 | 0.00 | - | 2 | 40 | 2026-06-18 | 17.00 | 0.00 | - | 202 | 209 |
| 72.10 | 0.00 | - | 1 | 65 | 2026-12-18 | 22.10 | +0.20 | +0.91% | 4 | 58 |
© 2024 Yahoo. All rights reserved.