Australia markets close in 1 hour 44 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-09-3049.150.00-60
0.020.00-9602022-10-0749.800.00-20
0.010.00-33002022-10-14-----
0.020.00-3502022-10-2157.420.00-10
0.020.00-602022-10-2849.800.00--0
0.050.00-602022-11-04-----
0.040.00-9702022-11-1855.700.00-250
0.090.00-6302022-12-1648.790.00-120
0.210.00-21702023-01-2056.300.00-20
0.520.00-2302023-03-1757.280.00-20
0.730.00-1102023-04-2158.000.00-20
1.250.00-3202023-06-1658.200.00-80
3.650.00-2002024-01-1957.470.00-90
5.980.00-202024-06-2157.900.00-500
8.650.00-102025-01-1760.250.00-1390