Australia markets open in 1 hour 17 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.52-5.34 (-2.94%)
At close: 04:00PM EST
175.85 -0.67 (-0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
51.90+13.00+33.42%20962024-03-010.010.00-114586
50.51+10.94+27.65%22322024-03-080.020.00-10712
51.43-6.49-11.21%66,7202024-03-150.060.00-358,405
39.950.00-7122024-03-220.11+0.01+10.00%8122
57.050.00-2172024-03-280.17+0.04+30.77%11295
-----2024-04-050.20+0.20-20-
52.10-6.90-11.69%22,0562024-04-190.45+0.09+25.00%1894,803
53.70-5.89-9.88%11,5542024-05-171.19+0.24+25.26%1312,954
55.90-5.21-8.53%236,4572024-06-211.98+0.36+22.22%1366,206
56.55-6.05-9.66%13612024-07-192.68+0.43+19.11%2021,243
54.250.00--62024-08-163.57+0.67+23.10%131,685
59.50-4.60-7.18%349622024-09-204.50+0.75+20.00%122,718
49.000.00-11212024-10-184.95+0.60+13.79%1132
68.100.00-3122024-11-156.17+0.82+15.33%152
69.330.00-11002024-12-206.84+0.69+11.22%311,175
64.20-6.62-9.35%175,0222025-01-177.50+0.79+11.77%697,272
60.260.00-16532025-06-2011.23+0.33+3.03%22,498
-----2025-08-1511.590.00-10211
81.50-1.11-1.34%56052025-12-1914.50+0.50+3.57%1479
81.70+3.03+3.85%128332026-01-1614.90+0.30+2.05%1469
70.100.00-142026-06-1817.30-1.30-6.99%13
90.400.00-4492026-12-1821.150.00-1032