AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.02 | -9.52% | 17,641 | 18,854 | 2023-06-09 | 4.35 | -2.85 | -39.58% | 2,038 | 3,144 |
| 3.10 | +1.09 | +54.23% | 11,485 | 43,756 | 2023-06-16 | 6.90 | -2.40 | -25.81% | 576 | 6,793 |
| 3.90 | +1.26 | +47.73% | 1,839 | 1,903 | 2023-06-23 | 7.80 | -0.65 | -7.69% | 9 | 1,816 |
| 4.75 | +1.43 | +43.07% | 1,188 | 2,833 | 2023-06-30 | 8.30 | -1.86 | -18.31% | 29 | 1,300 |
| 5.30 | +1.51 | +39.84% | 159 | 638 | 2023-07-07 | 8.75 | -0.71 | -7.51% | 6 | 126 |
| 5.75 | +1.40 | +32.18% | 141 | 140 | 2023-07-14 | 9.30 | +0.10 | +1.09% | 9 | 84 |
| 6.50 | +1.55 | +31.31% | 14,885 | 8,293 | 2023-07-21 | 9.70 | -1.90 | -16.38% | 416 | 1,165 |
| 9.30 | +1.50 | +19.23% | 3,977 | 8,053 | 2023-08-18 | 11.95 | -1.80 | -13.09% | 12,798 | 1,171 |
| 11.00 | +1.65 | +17.65% | 880 | 4,477 | 2023-09-15 | 13.40 | -1.40 | -9.46% | 209 | 2,229 |
| 12.75 | +1.50 | +13.33% | 132 | 2,191 | 2023-10-20 | 14.75 | -1.25 | -7.81% | 89 | 818 |
| 14.85 | +1.68 | +12.76% | 137 | 1,194 | 2023-11-17 | 16.20 | +0.16 | +1.00% | 328 | 494 |
| 17.48 | +1.56 | +9.80% | 371 | 7,615 | 2024-01-19 | 17.87 | -1.38 | -7.17% | 80 | 980 |
| 23.90 | +1.35 | +5.99% | 106 | 2,291 | 2024-06-21 | 23.25 | 0.00 | - | 407 | 520 |
| 31.40 | +2.40 | +8.28% | 105 | 1,351 | 2025-01-17 | 26.55 | -0.29 | -1.08% | 131 | 1,890 |
| 34.63 | +1.13 | +3.37% | 13 | 962 | 2025-06-20 | 29.10 | 0.00 | - | 1 | 751 |
| 38.50 | +1.80 | +4.90% | 4 | 546 | 2025-12-19 | 31.30 | 0.00 | - | 1 | 46 |
© 2023 Yahoo. All rights reserved.