Australia Markets close in 28 mins

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.93-0.88 (-0.91%)
At close: 04:00PM EDT
95.40 -0.53 (-0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421C001250002022-08-11 12:16PM EDT2023-04-217.757.657.80+1.00+14.81%221,994148.30%
AMD230616C001250002022-08-11 10:09AM EDT2023-06-1610.759.659.85+2.04+23.42%113,369100.04%
AMD240119C001250002022-08-11 11:46AM EDT2024-01-1916.4315.7516.05+2.23+15.70%33,28171.45%
AMD240621C001250002022-08-11 11:13AM EDT2024-06-2119.4217.6019.45+2.15+12.45%1020064.34%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230421P001250002022-08-10 3:41PM EDT2023-04-2131.2531.1531.30+1.85+6.29%42,00087.55%
AMD230616P001250002022-08-10 11:36AM EDT2023-06-1633.4032.5532.70+1.90+6.03%5024162.65%
AMD240119P001250002022-08-10 10:15AM EDT2024-01-1937.7936.3036.65-1.86-4.69%11,11146.94%
AMD240621P001250002022-08-08 10:50AM EDT2024-06-2139.0036.1038.550.00-23042.97%