Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.36 (-1.81%)
At close: 04:00PM EST
73.57 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C001250002022-11-16 9:57AM EST2022-12-090.020.000.000.00-1050.00%
AMD221216C001250002022-12-01 2:16PM EST2022-12-160.010.000.000.00-5050.00%
AMD221223C001250002022-11-25 11:30AM EST2022-12-230.010.000.000.00-10050.00%
AMD221230C001250002022-12-05 1:40PM EST2022-12-300.010.000.000.00-41050.00%
AMD230120C001250002022-12-05 9:57AM EST2023-01-200.040.000.000.00-1025.00%
AMD230317C001250002022-12-05 3:24PM EST2023-03-170.210.000.000.00-3025.00%
AMD230421C001250002022-12-05 2:40PM EST2023-04-210.400.000.000.00-3012.50%
AMD230616C001250002022-12-05 11:02AM EST2023-06-161.020.000.000.00-1012.50%
AMD230721C001250002022-12-05 2:56PM EST2023-07-211.270.000.000.00-5012.50%
AMD240119C001250002022-12-05 2:23PM EST2024-01-193.870.000.000.00-8012.50%
AMD240621C001250002022-12-05 3:01PM EST2024-06-216.000.000.000.00-1506.25%
AMD250117C001250002022-12-05 3:02PM EST2025-01-179.400.000.000.00-1006.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P001250002022-12-02 12:59PM EST2022-12-0950.700.000.000.00-100.00%
AMD221216P001250002022-12-02 9:55AM EST2022-12-1649.700.000.000.00-200.00%
AMD230106P001250002022-12-01 3:19PM EST2023-01-0647.650.000.000.00--00.00%
AMD230120P001250002022-12-05 3:26PM EST2023-01-2051.900.000.000.00-18000.00%
AMD230317P001250002022-10-13 8:32AM EST2023-03-1770.2252.4052.850.00-1170.65%
AMD230421P001250002022-11-22 2:33PM EST2023-04-2150.350.000.000.00-10000.00%
AMD230616P001250002022-11-30 2:37PM EST2023-06-1648.400.000.000.00-100.00%
AMD230721P001250002022-11-18 9:53AM EST2023-07-2150.650.000.000.00-100.00%
AMD240119P001250002022-11-17 10:18AM EST2024-01-1952.700.000.000.00-200.00%
AMD240621P001250002022-10-13 10:14AM EST2024-06-2166.5052.9054.550.00-2113039.03%
AMD250117P001250002022-11-15 11:01AM EST2025-01-1751.550.000.000.00-8500.00%