Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421C00125000 | 2022-08-11 12:16PM EDT | 2023-04-21 | 7.75 | 7.65 | 7.80 | +1.00 | +14.81% | 22 | 1,994 | 148.30% |
| AMD230616C00125000 | 2022-08-11 10:09AM EDT | 2023-06-16 | 10.75 | 9.65 | 9.85 | +2.04 | +23.42% | 11 | 3,369 | 100.04% |
| AMD240119C00125000 | 2022-08-11 11:46AM EDT | 2024-01-19 | 16.43 | 15.75 | 16.05 | +2.23 | +15.70% | 3 | 3,281 | 71.45% |
| AMD240621C00125000 | 2022-08-11 11:13AM EDT | 2024-06-21 | 19.42 | 17.60 | 19.45 | +2.15 | +12.45% | 10 | 200 | 64.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230421P00125000 | 2022-08-10 3:41PM EDT | 2023-04-21 | 31.25 | 31.15 | 31.30 | +1.85 | +6.29% | 4 | 2,000 | 87.55% |
| AMD230616P00125000 | 2022-08-10 11:36AM EDT | 2023-06-16 | 33.40 | 32.55 | 32.70 | +1.90 | +6.03% | 50 | 241 | 62.65% |
| AMD240119P00125000 | 2022-08-10 10:15AM EDT | 2024-01-19 | 37.79 | 36.30 | 36.65 | -1.86 | -4.69% | 1 | 1,111 | 46.94% |
| AMD240621P00125000 | 2022-08-08 10:50AM EDT | 2024-06-21 | 39.00 | 36.10 | 38.55 | 0.00 | - | 2 | 30 | 42.97% |
© 2023 Yahoo. All rights reserved.
