Australia Markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.01+0.13 (+0.13%)
At close: 04:00PM EDT
98.04 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230406C001150002023-03-31 3:02PM EDT2023-04-060.020.010.06-0.01-33.33%1161256.25%
AMD230414C001150002023-03-31 3:55PM EDT2023-04-140.110.100.12-0.04-26.67%2021,09544.43%
AMD230421C001150002023-03-31 3:58PM EDT2023-04-210.260.240.26-0.07-21.21%2007,63742.14%
AMD230428C001150002023-03-31 3:30PM EDT2023-04-280.520.480.50-0.04-7.14%6656542.48%
AMD230505C001150002023-03-31 2:46PM EDT2023-05-051.141.081.25-0.17-12.98%2635049.56%
AMD230519C001150002023-03-31 3:59PM EDT2023-05-191.781.731.79-0.12-6.32%4642,83247.51%
AMD230616C001150002023-03-31 3:58PM EDT2023-06-163.052.963.05-0.05-1.61%1948,09147.02%
AMD230721C001150002023-03-31 1:48PM EDT2023-07-214.254.304.45-0.25-5.56%1335,05546.55%
AMD230915C001150002023-03-31 3:41PM EDT2023-09-156.806.756.95-0.25-3.55%152,88448.24%
AMD231020C001150002023-03-31 9:41AM EDT2023-10-207.207.958.20-0.95-11.66%192948.35%
AMD240119C001150002023-03-31 3:58PM EDT2024-01-1911.4611.2011.75-0.06-0.52%1659,76750.49%
AMD240621C001150002023-03-31 2:31PM EDT2024-06-2115.4215.4015.90-0.58-3.62%41,10350.50%
AMD250117C001150002023-03-31 2:43PM EDT2025-01-1720.2020.2020.90-0.48-2.32%287950.54%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD230406P001150002023-03-30 2:43PM EDT2023-04-0617.1016.7017.500.00-2266.80%
AMD230414P001150002023-03-24 9:55AM EDT2023-04-1416.6516.8017.450.00--1458.84%
AMD230421P001150002023-03-30 2:32PM EDT2023-04-2117.0516.3017.600.00-327051.66%
AMD230428P001150002023-03-28 11:29AM EDT2023-04-2821.1516.4517.700.00-4546.63%
AMD230519P001150002023-03-31 9:37AM EDT2023-05-1920.2217.9518.75+1.86+10.13%115447.22%
AMD230616P001150002023-03-30 1:11PM EDT2023-06-1619.1518.8019.300.00-2051841.85%
AMD230721P001150002023-03-31 12:28PM EDT2023-07-2120.2519.8020.25+0.25+1.25%130740.19%
AMD230915P001150002023-03-29 11:34AM EDT2023-09-1523.2221.4021.950.00-2340.17%
AMD231020P001150002023-03-31 3:45PM EDT2023-10-2022.4522.1522.75-3.00-11.79%1119839.55%
AMD240119P001150002023-03-31 10:07AM EDT2024-01-1925.5524.3524.80+0.80+3.23%304,75639.05%
AMD240621P001150002023-03-27 12:41PM EDT2024-06-2128.6826.7527.250.00-256937.45%
AMD250117P001150002023-03-31 1:44PM EDT2025-01-1730.2029.5030.20+0.20+0.67%2638236.58%