Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.36 (-1.81%)
At close: 04:00PM EST
73.57 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C001150002022-11-23 9:37AM EST2022-12-090.020.000.000.00-12050.00%
AMD221216C001150002022-12-01 9:35AM EST2022-12-160.010.000.000.00-1050.00%
AMD221223C001150002022-12-05 11:03AM EST2022-12-230.010.000.000.00-4050.00%
AMD221230C001150002022-12-05 3:15PM EST2022-12-300.020.000.000.00-1025.00%
AMD230120C001150002022-12-05 12:59PM EST2023-01-200.070.000.000.00-5025.00%
AMD230217C001150002022-12-05 2:00PM EST2023-02-170.220.000.000.00-103025.00%
AMD230317C001150002022-12-05 2:45PM EST2023-03-170.400.000.000.00-1012.50%
AMD230421C001150002022-12-05 2:57PM EST2023-04-210.740.000.000.00-2012.50%
AMD230616C001150002022-12-05 2:47PM EST2023-06-161.520.000.000.00-9012.50%
AMD230721C001150002022-12-01 11:59AM EST2023-07-212.870.000.000.00-70012.50%
AMD230915C001150002022-12-05 2:31PM EST2023-09-152.900.000.000.00-11012.50%
AMD240119C001150002022-12-05 3:35PM EST2024-01-195.210.000.000.00-106.25%
AMD240621C001150002022-11-30 1:13PM EST2024-06-218.150.000.000.00-306.25%
AMD250117C001150002022-12-05 2:31PM EST2025-01-1711.000.000.000.00-706.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221216P001150002022-11-30 10:39AM EST2022-12-1641.300.000.000.00-800.00%
AMD230120P001150002022-12-05 3:26PM EST2023-01-2042.000.000.000.00-16000.00%
AMD230217P001150002022-12-05 9:30AM EST2023-02-1740.390.000.000.00-200.00%
AMD230317P001150002022-11-17 2:09PM EST2023-03-1741.350.000.000.00-200.00%
AMD230421P001150002022-11-29 9:43AM EST2023-04-2141.590.000.000.00-100.00%
AMD230616P001150002022-11-15 3:36PM EST2023-06-1639.350.000.000.00-1000.00%
AMD230915P001150002022-12-01 2:20PM EST2023-09-1539.150.000.000.00--00.00%
AMD240119P001150002022-12-05 1:50PM EST2024-01-1942.900.000.000.00-100.00%
AMD240621P001150002022-10-20 1:37PM EST2024-06-2157.1743.8044.750.00-447435.96%
AMD250117P001150002022-12-02 12:33PM EST2025-01-1744.300.000.000.00-200.00%