Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:111.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00111000 | 2022-08-15 11:00AM EDT | 2022-08-19 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 766 | 1,118 | 51.17% |
| AMD220826C00111000 | 2022-08-15 10:42AM EDT | 2022-08-26 | 0.53 | 0.49 | 0.50 | -0.08 | -13.11% | 230 | 221 | 47.51% |
| AMD220902C00111000 | 2022-08-15 10:58AM EDT | 2022-09-02 | 0.93 | 0.91 | 0.92 | -0.15 | -13.89% | 72 | 108 | 45.75% |
| AMD220909C00111000 | 2022-08-15 11:01AM EDT | 2022-09-09 | 1.24 | 1.24 | 1.29 | -0.26 | -17.33% | 217 | 212 | 44.24% |
| AMD220923C00111000 | 2022-08-15 10:01AM EDT | 2022-09-23 | 2.67 | 2.20 | 2.24 | +0.23 | +9.43% | 5 | 30 | 44.97% |
| AMD220930C00111000 | 2022-08-15 10:44AM EDT | 2022-09-30 | 2.71 | 2.64 | 2.70 | -0.29 | -9.67% | 11 | 12 | 45.31% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00111000 | 2022-08-15 10:28AM EDT | 2022-08-19 | 10.70 | 10.85 | 11.20 | +0.65 | +6.47% | 6 | 14 | 59.67% |
| AMD220826P00111000 | 2022-08-15 10:26AM EDT | 2022-08-26 | 11.15 | 11.35 | 11.50 | -0.80 | -6.69% | 3 | 3 | 48.10% |
| AMD220909P00111000 | 2022-08-15 9:50AM EDT | 2022-09-09 | 11.50 | 12.05 | 12.15 | -1.10 | -8.73% | 2 | 4 | 42.65% |
© 2022 Yahoo. All rights reserved.
