Australia markets open in 8 hours 43 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.02-0.81 (-0.80%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:111.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001110002022-08-15 11:00AM EDT2022-08-190.100.100.11-0.06-37.50%7661,11851.17%
AMD220826C001110002022-08-15 10:42AM EDT2022-08-260.530.490.50-0.08-13.11%23022147.51%
AMD220902C001110002022-08-15 10:58AM EDT2022-09-020.930.910.92-0.15-13.89%7210845.75%
AMD220909C001110002022-08-15 11:01AM EDT2022-09-091.241.241.29-0.26-17.33%21721244.24%
AMD220923C001110002022-08-15 10:01AM EDT2022-09-232.672.202.24+0.23+9.43%53044.97%
AMD220930C001110002022-08-15 10:44AM EDT2022-09-302.712.642.70-0.29-9.67%111245.31%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001110002022-08-15 10:28AM EDT2022-08-1910.7010.8511.20+0.65+6.47%61459.67%
AMD220826P001110002022-08-15 10:26AM EDT2022-08-2611.1511.3511.50-0.80-6.69%3348.10%
AMD220909P001110002022-08-15 9:50AM EDT2022-09-0911.5012.0512.15-1.10-8.73%2442.65%