Australia markets close in 1 hour 9 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.30-1.66 (-2.44%)
At close: 04:00PM EDT
66.36 +0.06 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-702022-09-3039.450.00-100
0.010.00-202022-10-0742.300.00-10
0.020.00-14802022-10-1427.800.00--0
0.020.00-4302022-10-2143.140.00-10
0.050.00-1402022-10-2838.000.00--0
-----2022-11-0442.400.00-1-
0.110.00-26302022-11-1843.390.00-250
0.240.00-12502022-12-1643.150.00-70
0.460.00-56802023-01-2043.480.00-240
1.090.00-1802023-03-1742.200.00-40
1.490.00-502023-04-2143.800.00-70
2.280.00-29002023-06-1642.400.00-790
5.610.00-5502024-01-1945.050.00-120
8.000.00-1602024-06-2145.700.00-1620
10.500.00-77902025-01-1746.800.00-5390