Australia markets open in 5 hours 58 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.46+1.84 (+1.13%)
At close: 04:00PM EDT
164.40 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.40+7.10+15.01%47142024-05-240.010.00-106419
55.51+20.58+58.92%172024-05-310.020.00-1222
53.180.00-382024-06-070.030.00-1077
-----2024-06-140.050.00-27
54.30+0.84+1.57%416,2012024-06-210.050.00-1112,510
54.05-4.15-7.13%22062024-07-190.16-0.03-15.79%132,002
57.01+7.66+15.52%27452024-08-160.46-0.04-8.00%2769
56.40-4.05-6.70%17242024-09-200.81-0.04-4.71%186,952
61.90+0.65+1.06%1742024-10-181.13-0.09-7.38%1810
60.61+3.33+5.81%20712024-11-151.81+0.05+2.84%301,106
56.890.00-1692024-12-202.43-0.08-3.19%62,668
61.40+6.70+12.25%164,7972025-01-172.84+0.17+6.37%12816,863
58.000.00-21582025-03-214.000.00-1271,160
66.530.00-33592025-06-205.85+0.15+2.63%17,298
66.50+4.30+6.91%172025-08-156.45-0.20-3.01%11147
73.750.00-146732025-12-198.50-1.67-16.42%162,195
65.420.00-13882026-01-168.94-0.71-7.36%42,938
69.000.00-162026-06-1811.190.00-1571
80.230.00-2662026-12-1813.25-0.25-1.85%2574