AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:110.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | +0.65 | +7.83% | 102 | 1,881 | 2023-06-09 | 0.25 | -0.11 | -30.56% | 4,083 | 7,574 |
| 9.65 | +0.14 | +1.47% | 304 | 43,983 | 2023-06-16 | 1.34 | -0.16 | -10.67% | 1,208 | 13,332 |
| 10.97 | +0.69 | +6.71% | 11 | 1,037 | 2023-06-23 | 1.85 | -0.20 | -9.76% | 343 | 1,050 |
| 11.25 | -0.10 | -0.88% | 46 | 801 | 2023-06-30 | 2.38 | -0.19 | -7.39% | 677 | 869 |
| 11.95 | +0.13 | +1.10% | 25 | 101 | 2023-07-07 | 2.56 | -0.44 | -14.67% | 30 | 493 |
| 12.13 | -1.07 | -8.11% | 1 | 4 | 2023-07-14 | 3.20 | -0.25 | -7.25% | 20 | 22 |
| 12.77 | +0.20 | +1.59% | 103 | 10,231 | 2023-07-21 | 3.81 | -0.24 | -5.93% | 1,562 | 6,251 |
| 15.35 | +0.05 | +0.33% | 39 | 9,751 | 2023-08-18 | 5.95 | -0.25 | -4.03% | 360 | 3,524 |
| 16.99 | +0.09 | +0.53% | 54 | 5,055 | 2023-09-15 | 7.20 | -0.30 | -4.00% | 55 | 3,438 |
| 19.10 | +0.10 | +0.53% | 64 | 2,220 | 2023-10-20 | 8.26 | -0.49 | -5.60% | 32 | 753 |
| 20.92 | +0.50 | +2.45% | 2 | 603 | 2023-11-17 | 9.90 | +0.05 | +0.51% | 1 | 993 |
| 23.40 | +0.20 | +0.86% | 37 | 13,346 | 2024-01-19 | 11.68 | -0.22 | -1.85% | 202 | 12,887 |
| 29.40 | +0.15 | +0.51% | 49 | 4,622 | 2024-06-21 | 15.45 | 0.00 | - | 7 | 2,138 |
| 35.80 | +0.60 | +1.70% | 3 | 3,850 | 2025-01-17 | 19.60 | +0.25 | +1.29% | 1 | 2,018 |
| 39.46 | -1.14 | -2.81% | 1 | 215 | 2025-06-20 | 21.45 | 0.00 | - | 2 | 14 |
| 43.45 | +0.95 | +2.24% | 7 | 409 | 2025-12-19 | 23.75 | 0.00 | - | 37 | 106 |
© 2023 Yahoo. All rights reserved.