Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209C00110000 | 2022-11-23 1:16PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD221216C00110000 | 2022-12-05 3:15PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMD221223C00110000 | 2022-12-05 9:57AM EST | 2022-12-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD221230C00110000 | 2022-12-05 10:21AM EST | 2022-12-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD230106C00110000 | 2022-12-05 12:10PM EST | 2023-01-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMD230120C00110000 | 2022-12-05 3:05PM EST | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AMD230217C00110000 | 2022-12-05 2:45PM EST | 2023-02-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMD230317C00110000 | 2022-12-05 3:53PM EST | 2023-03-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| AMD230421C00110000 | 2022-12-05 1:59PM EST | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AMD230616C00110000 | 2022-12-05 3:12PM EST | 2023-06-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AMD230721C00110000 | 2022-12-05 1:23PM EST | 2023-07-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMD230915C00110000 | 2022-12-05 11:42AM EST | 2023-09-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMD240119C00110000 | 2022-12-05 3:21PM EST | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| AMD240621C00110000 | 2022-12-05 3:36PM EST | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMD250117C00110000 | 2022-12-02 12:20PM EST | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD221209P00110000 | 2022-11-11 10:21AM EST | 2022-12-09 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD221216P00110000 | 2022-12-02 10:23AM EST | 2022-12-16 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230120P00110000 | 2022-12-05 12:24PM EST | 2023-01-20 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230217P00110000 | 2022-12-01 1:37PM EST | 2023-02-17 | 33.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230317P00110000 | 2022-12-01 9:31AM EST | 2023-03-17 | 31.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD230421P00110000 | 2022-12-01 10:43AM EST | 2023-04-21 | 33.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230616P00110000 | 2022-11-17 9:30AM EST | 2023-06-16 | 40.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240119P00110000 | 2022-12-02 10:28AM EST | 2024-01-19 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240621P00110000 | 2022-11-28 2:27PM EST | 2024-06-21 | 40.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD250117P00110000 | 2022-11-21 2:01PM EST | 2025-01-17 | 42.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
