Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.36 (-1.81%)
At close: 04:00PM EST
73.57 -0.05 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209C001100002022-11-23 1:16PM EST2022-12-090.010.000.000.00-5050.00%
AMD221216C001100002022-12-05 3:15PM EST2022-12-160.010.000.000.00-16050.00%
AMD221223C001100002022-12-05 9:57AM EST2022-12-230.020.000.000.00-2050.00%
AMD221230C001100002022-12-05 10:21AM EST2022-12-300.030.000.000.00-1025.00%
AMD230106C001100002022-12-05 12:10PM EST2023-01-060.030.000.000.00-6025.00%
AMD230120C001100002022-12-05 3:05PM EST2023-01-200.090.000.000.00-28025.00%
AMD230217C001100002022-12-05 2:45PM EST2023-02-170.310.000.000.00-6025.00%
AMD230317C001100002022-12-05 3:53PM EST2023-03-170.610.000.000.00-170012.50%
AMD230421C001100002022-12-05 1:59PM EST2023-04-211.050.000.000.00-17012.50%
AMD230616C001100002022-12-05 3:12PM EST2023-06-161.980.000.000.00-51012.50%
AMD230721C001100002022-12-05 1:23PM EST2023-07-212.680.000.000.00-5012.50%
AMD230915C001100002022-12-05 11:42AM EST2023-09-153.850.000.000.00-8012.50%
AMD240119C001100002022-12-05 3:21PM EST2024-01-195.900.000.000.00-7706.25%
AMD240621C001100002022-12-05 3:36PM EST2024-06-218.700.000.000.00-1106.25%
AMD250117C001100002022-12-02 12:20PM EST2025-01-1713.250.000.000.00-1606.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD221209P001100002022-11-11 10:21AM EST2022-12-0940.200.000.000.00--00.00%
AMD221216P001100002022-12-02 10:23AM EST2022-12-1634.550.000.000.00-100.00%
AMD230120P001100002022-12-05 12:24PM EST2023-01-2035.650.000.000.00-100.00%
AMD230217P001100002022-12-01 1:37PM EST2023-02-1733.170.000.000.00--00.00%
AMD230317P001100002022-12-01 9:31AM EST2023-03-1731.230.000.000.00-300.00%
AMD230421P001100002022-12-01 10:43AM EST2023-04-2133.910.000.000.00-200.00%
AMD230616P001100002022-11-17 9:30AM EST2023-06-1640.230.000.000.00-1000.00%
AMD240119P001100002022-12-02 10:28AM EST2024-01-1937.350.000.000.00-200.00%
AMD240621P001100002022-11-28 2:27PM EST2024-06-2140.320.000.000.00-500.00%
AMD250117P001100002022-11-21 2:01PM EST2025-01-1742.030.000.000.00-600.00%