Australia markets open in 7 hours 53 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.89+0.06 (+0.06%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:109.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001090002022-08-15 11:48AM EDT2022-08-190.180.180.18-0.09-33.33%1,0552,30345.31%
AMD220826C001090002022-08-15 11:38AM EDT2022-08-260.790.760.77-0.07-8.14%44124844.65%
AMD220902C001090002022-08-15 11:16AM EDT2022-09-021.221.351.37-0.23-15.86%15910244.53%
AMD220909C001090002022-08-15 10:00AM EDT2022-09-092.141.791.82+0.19+9.74%715143.26%
AMD220923C001090002022-08-11 2:14PM EDT2022-09-232.702.882.930.00-73244.46%
AMD220930C001090002022-08-15 11:39AM EDT2022-09-303.443.353.45-0.16-4.44%202144.95%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001090002022-08-15 10:51AM EDT2022-08-199.158.158.30+0.80+9.58%57145.90%
AMD220826P001090002022-08-15 10:24AM EDT2022-08-269.508.858.95+0.53+5.91%63246.09%
AMD220902P001090002022-08-15 9:47AM EDT2022-09-029.559.359.45-0.60-5.91%21044.12%
AMD220909P001090002022-08-15 9:40AM EDT2022-09-099.859.759.85+0.06+0.61%21942.38%
AMD220923P001090002022-08-11 2:24PM EDT2022-09-2312.2210.7510.850.00--142.88%