Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:108.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00108000 | 2022-08-15 11:10AM EDT | 2022-08-19 | 0.24 | 0.23 | 0.24 | -0.14 | -36.84% | 1,011 | 2,868 | 46.68% |
| AMD220826C00108000 | 2022-08-15 11:09AM EDT | 2022-08-26 | 0.87 | 0.85 | 0.87 | -0.22 | -20.18% | 549 | 417 | 45.22% |
| AMD220902C00108000 | 2022-08-15 10:56AM EDT | 2022-09-02 | 1.51 | 1.44 | 1.46 | -0.23 | -13.22% | 94 | 193 | 44.51% |
| AMD220909C00108000 | 2022-08-15 11:03AM EDT | 2022-09-09 | 1.94 | 1.88 | 1.90 | -0.25 | -11.42% | 65 | 200 | 43.04% |
| AMD220923C00108000 | 2022-08-12 3:24PM EDT | 2022-09-23 | 3.40 | 2.97 | 3.05 | 0.00 | - | 14 | 53 | 44.51% |
| AMD220930C00108000 | 2022-08-15 10:28AM EDT | 2022-09-30 | 3.65 | 3.50 | 3.60 | +0.10 | +2.82% | 1 | 5 | 45.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00108000 | 2022-08-15 9:46AM EDT | 2022-08-19 | 7.30 | 8.00 | 8.30 | -0.60 | -7.59% | 6 | 149 | 59.18% |
| AMD220826P00108000 | 2022-08-15 10:31AM EDT | 2022-08-26 | 8.35 | 8.70 | 8.90 | 0.00 | - | 25 | 33 | 51.25% |
| AMD220902P00108000 | 2022-08-15 10:02AM EDT | 2022-09-02 | 9.05 | 9.30 | 9.35 | -0.15 | -1.63% | 29 | 149 | 48.27% |
| AMD220909P00108000 | 2022-08-15 10:00AM EDT | 2022-09-09 | 8.70 | 9.65 | 9.75 | -4.55 | -34.34% | 8 | 3 | 45.68% |
| AMD220923P00108000 | 2022-08-12 12:39PM EDT | 2022-09-23 | 10.30 | 10.65 | 10.75 | 0.00 | - | - | 2 | 45.26% |
| AMD220930P00108000 | 2022-08-12 11:16AM EDT | 2022-09-30 | 10.85 | 11.05 | 11.25 | 0.00 | - | - | 32 | 45.51% |
© 2022 Yahoo. All rights reserved.
