Australia markets open in 8 hours 34 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.39-0.44 (-0.44%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:108.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001080002022-08-15 11:10AM EDT2022-08-190.240.230.24-0.14-36.84%1,0112,86846.68%
AMD220826C001080002022-08-15 11:09AM EDT2022-08-260.870.850.87-0.22-20.18%54941745.22%
AMD220902C001080002022-08-15 10:56AM EDT2022-09-021.511.441.46-0.23-13.22%9419344.51%
AMD220909C001080002022-08-15 11:03AM EDT2022-09-091.941.881.90-0.25-11.42%6520043.04%
AMD220923C001080002022-08-12 3:24PM EDT2022-09-233.402.973.050.00-145344.51%
AMD220930C001080002022-08-15 10:28AM EDT2022-09-303.653.503.60+0.10+2.82%1545.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001080002022-08-15 9:46AM EDT2022-08-197.308.008.30-0.60-7.59%614959.18%
AMD220826P001080002022-08-15 10:31AM EDT2022-08-268.358.708.900.00-253351.25%
AMD220902P001080002022-08-15 10:02AM EDT2022-09-029.059.309.35-0.15-1.63%2914948.27%
AMD220909P001080002022-08-15 10:00AM EDT2022-09-098.709.659.75-4.55-34.34%8345.68%
AMD220923P001080002022-08-12 12:39PM EDT2022-09-2310.3010.6510.750.00--245.26%
AMD220930P001080002022-08-12 11:16AM EDT2022-09-3010.8511.0511.250.00--3245.51%