Australia markets open in 4 hours 5 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001060002022-08-12 3:59PM EDT2022-08-190.660.650.66+0.22+50.00%3,0592,29045.65%
AMD220826C001060002022-08-12 3:55PM EDT2022-08-261.521.561.59+0.41+36.94%57982046.27%
AMD220902C001060002022-08-12 3:58PM EDT2022-09-022.252.272.30+0.22+10.84%4021145.70%
AMD220909C001060002022-08-12 3:58PM EDT2022-09-092.802.812.85+0.59+26.70%8026144.75%
AMD220923C001060002022-08-12 11:03AM EDT2022-09-234.204.004.10+0.90+27.27%54246.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001060002022-08-12 2:39PM EDT2022-08-195.685.755.85-2.27-28.55%7310346.19%
AMD220826P001060002022-08-12 11:58AM EDT2022-08-267.206.606.70+0.05+0.70%154245.36%
AMD220902P001060002022-08-12 2:43PM EDT2022-09-027.127.257.35-1.53-17.69%2114844.31%
AMD220909P001060002022-08-11 12:08PM EDT2022-09-098.757.757.850.00-151543.09%