Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00106000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.66 | 0.65 | 0.66 | +0.22 | +50.00% | 3,059 | 2,290 | 45.65% |
| AMD220826C00106000 | 2022-08-12 3:55PM EDT | 2022-08-26 | 1.52 | 1.56 | 1.59 | +0.41 | +36.94% | 579 | 820 | 46.27% |
| AMD220902C00106000 | 2022-08-12 3:58PM EDT | 2022-09-02 | 2.25 | 2.27 | 2.30 | +0.22 | +10.84% | 40 | 211 | 45.70% |
| AMD220909C00106000 | 2022-08-12 3:58PM EDT | 2022-09-09 | 2.80 | 2.81 | 2.85 | +0.59 | +26.70% | 80 | 261 | 44.75% |
| AMD220923C00106000 | 2022-08-12 11:03AM EDT | 2022-09-23 | 4.20 | 4.00 | 4.10 | +0.90 | +27.27% | 5 | 42 | 46.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00106000 | 2022-08-12 2:39PM EDT | 2022-08-19 | 5.68 | 5.75 | 5.85 | -2.27 | -28.55% | 73 | 103 | 46.19% |
| AMD220826P00106000 | 2022-08-12 11:58AM EDT | 2022-08-26 | 7.20 | 6.60 | 6.70 | +0.05 | +0.70% | 15 | 42 | 45.36% |
| AMD220902P00106000 | 2022-08-12 2:43PM EDT | 2022-09-02 | 7.12 | 7.25 | 7.35 | -1.53 | -17.69% | 21 | 148 | 44.31% |
| AMD220909P00106000 | 2022-08-11 12:08PM EDT | 2022-09-09 | 8.75 | 7.75 | 7.85 | 0.00 | - | 15 | 15 | 43.09% |
© 2022 Yahoo. All rights reserved.
