Australia markets open in 7 hours 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.77-0.06 (-0.06%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:104.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001040002022-08-15 12:21PM EDT2022-08-190.840.850.86-0.28-25.00%6,7513,70343.70%
AMD220826C001040002022-08-15 12:21PM EDT2022-08-261.901.901.92-0.33-14.80%1,02169444.39%
AMD220902C001040002022-08-15 12:16PM EDT2022-09-022.782.742.76-0.20-6.71%23153144.85%
AMD220909C001040002022-08-15 12:22PM EDT2022-09-093.283.253.35-0.37-10.14%5843643.99%
AMD220923C001040002022-08-15 10:47AM EDT2022-09-234.504.504.55-0.50-10.00%776644.62%
AMD220930C001040002022-08-12 3:56PM EDT2022-09-305.305.105.150.00--1145.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001040002022-08-15 12:13PM EDT2022-08-194.004.154.25-0.35-8.05%14380747.71%
AMD220826P001040002022-08-15 11:55AM EDT2022-08-264.955.155.20-0.35-6.60%12912145.12%
AMD220902P001040002022-08-15 10:53AM EDT2022-09-026.305.905.95+0.21+3.45%196244.41%
AMD220909P001040002022-08-15 10:02AM EDT2022-09-096.206.456.55-0.60-8.82%57943.71%
AMD220923P001040002022-08-09 3:16PM EDT2022-09-2311.377.607.700.00-31344.02%
AMD220930P001040002022-08-15 10:33AM EDT2022-09-308.308.108.20-0.03-0.36%12144.10%