Australia markets open in 4 hours 50 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.83+2.71 (+2.76%)
At close: 04:00PM EDT
100.87 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:103.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001030002022-08-12 3:59PM EDT2022-08-191.441.441.47+0.50+53.19%5,9433,42446.05%
AMD220826C001030002022-08-12 3:59PM EDT2022-08-262.602.582.61+0.71+37.57%46855346.83%
AMD220902C001030002022-08-12 3:47PM EDT2022-09-023.403.353.45+0.71+26.39%4532746.79%
AMD220909C001030002022-08-12 3:28PM EDT2022-09-094.023.954.05+0.87+27.62%7323445.80%
AMD220923C001030002022-08-12 3:24PM EDT2022-09-235.355.255.35+0.35+7.00%624646.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001030002022-08-12 3:58PM EDT2022-08-193.603.553.65-2.20-37.93%2691,74246.27%
AMD220826P001030002022-08-12 3:40PM EDT2022-08-264.654.654.75-1.95-29.55%9230746.41%
AMD220902P001030002022-08-12 3:09PM EDT2022-09-025.425.405.50-0.48-8.14%1614045.51%
AMD220909P001030002022-08-12 1:19PM EDT2022-09-095.905.956.05-1.80-23.38%139544.24%
AMD220923P001030002022-08-11 3:58PM EDT2022-09-238.857.107.250.00-101644.84%