Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819C00103000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 1.44 | 1.44 | 1.47 | +0.50 | +53.19% | 5,943 | 3,424 | 46.05% |
| AMD220826C00103000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 2.60 | 2.58 | 2.61 | +0.71 | +37.57% | 468 | 553 | 46.83% |
| AMD220902C00103000 | 2022-08-12 3:47PM EDT | 2022-09-02 | 3.40 | 3.35 | 3.45 | +0.71 | +26.39% | 45 | 327 | 46.79% |
| AMD220909C00103000 | 2022-08-12 3:28PM EDT | 2022-09-09 | 4.02 | 3.95 | 4.05 | +0.87 | +27.62% | 73 | 234 | 45.80% |
| AMD220923C00103000 | 2022-08-12 3:24PM EDT | 2022-09-23 | 5.35 | 5.25 | 5.35 | +0.35 | +7.00% | 62 | 46 | 46.84% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD220819P00103000 | 2022-08-12 3:58PM EDT | 2022-08-19 | 3.60 | 3.55 | 3.65 | -2.20 | -37.93% | 269 | 1,742 | 46.27% |
| AMD220826P00103000 | 2022-08-12 3:40PM EDT | 2022-08-26 | 4.65 | 4.65 | 4.75 | -1.95 | -29.55% | 92 | 307 | 46.41% |
| AMD220902P00103000 | 2022-08-12 3:09PM EDT | 2022-09-02 | 5.42 | 5.40 | 5.50 | -0.48 | -8.14% | 16 | 140 | 45.51% |
| AMD220909P00103000 | 2022-08-12 1:19PM EDT | 2022-09-09 | 5.90 | 5.95 | 6.05 | -1.80 | -23.38% | 13 | 95 | 44.24% |
| AMD220923P00103000 | 2022-08-11 3:58PM EDT | 2022-09-23 | 8.85 | 7.10 | 7.25 | 0.00 | - | 10 | 16 | 44.84% |
© 2022 Yahoo. All rights reserved.
