Australia markets open in 8 hours 8 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.94+0.11 (+0.11%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:102.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819C001020002022-08-15 11:37AM EDT2022-08-191.591.601.61-0.27-14.52%29,7713,68444.24%
AMD220826C001020002022-08-15 11:37AM EDT2022-08-262.782.782.79-0.21-7.02%2,9941,34944.87%
AMD220902C001020002022-08-15 11:23AM EDT2022-09-023.513.553.65-0.33-8.59%21461345.04%
AMD220909C001020002022-08-15 11:20AM EDT2022-09-094.054.204.25-0.35-7.95%5419944.09%
AMD220923C001020002022-08-15 9:50AM EDT2022-09-235.875.455.55+0.07+1.21%2341245.29%
AMD220930C001020002022-08-15 10:49AM EDT2022-09-305.806.056.15-0.54-8.52%21045.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMD220819P001020002022-08-15 11:34AM EDT2022-08-192.872.802.83-0.09-3.04%99072847.75%
AMD220826P001020002022-08-15 11:21AM EDT2022-08-264.203.954.00+0.18+4.48%16258846.95%
AMD220902P001020002022-08-15 10:50AM EDT2022-09-025.154.654.70+0.25+5.10%4721544.95%
AMD220909P001020002022-08-15 10:56AM EDT2022-09-095.705.205.25+0.40+7.55%6512943.56%
AMD220923P001020002022-08-15 10:51AM EDT2022-09-236.956.456.55+0.40+6.11%41844.86%
AMD220930P001020002022-08-12 10:20AM EDT2022-09-307.156.957.050.00--8544.85%