Australia markets open in 5 hours 15 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.65-1.73 (-1.78%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.37-0.79-36.57%8,8674,4102023-09-292.32+0.64+38.10%3,4103,658
2.48-0.72-22.50%2,0311,1632023-10-063.55+0.67+23.26%4381,004
3.32-0.68-17.00%1451852023-10-134.09+0.78+23.56%344,958
4.05-0.62-13.28%5611,7992023-10-204.70+0.56+13.53%2151,400
4.64-0.61-11.62%961762023-10-275.15+0.40+8.42%102460
5.85-0.59-9.16%75802023-11-036.17+0.52+9.20%91,022