Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:97.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -0.79 | -36.57% | 8,867 | 4,410 | 2023-09-29 | 2.32 | +0.64 | +38.10% | 3,410 | 3,658 |
| 2.48 | -0.72 | -22.50% | 2,031 | 1,163 | 2023-10-06 | 3.55 | +0.67 | +23.26% | 438 | 1,004 |
| 3.32 | -0.68 | -17.00% | 145 | 185 | 2023-10-13 | 4.09 | +0.78 | +23.56% | 34 | 4,958 |
| 4.05 | -0.62 | -13.28% | 561 | 1,799 | 2023-10-20 | 4.70 | +0.56 | +13.53% | 215 | 1,400 |
| 4.64 | -0.61 | -11.62% | 96 | 176 | 2023-10-27 | 5.15 | +0.40 | +8.42% | 102 | 460 |
| 5.85 | -0.59 | -9.16% | 75 | 80 | 2023-11-03 | 6.17 | +0.52 | +9.20% | 9 | 1,022 |
© 2023 Yahoo. All rights reserved.
