Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 183 | 625 | 2023-02-10 | 10.10 | -1.20 | -10.62% | 2 | 4 |
| 0.17 | 0.00 | - | 163 | 631 | 2023-02-17 | 10.60 | -3.05 | -22.34% | 3 | 45 |
| 0.44 | -0.06 | -12.00% | 19 | 214 | 2023-02-24 | - | - | - | - | - |
| 0.62 | +0.07 | +12.73% | 137 | 195 | 2023-03-03 | 10.20 | -3.05 | -23.02% | 2 | 27 |
| 1.11 | +0.21 | +23.33% | 2 | 21 | 2023-03-10 | - | - | - | - | - |
| 1.64 | +0.04 | +2.50% | 10 | 46 | 2023-03-24 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
