Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.07 | 0.00 | - | 35 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 100 | 184 |
| 62.19 | 0.00 | - | 35 | 39 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 2 | 614 |
| 58.30 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 44 |
| 52.67 | 0.00 | - | 40 | 55 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 395 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 7 |
| 55.00 | 0.00 | - | 11 | 1,423 | 2024-06-21 | 0.23 | -0.02 | -8.00% | 3 | 10,510 |
| 56.60 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.46 | 0.00 | - | 1 | 512 |
| 57.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.82 | -0.03 | -3.53% | 2 | 149 |
| 59.70 | 0.00 | - | 21 | 647 | 2024-09-20 | 1.15 | 0.00 | - | 56 | 5,230 |
| 61.90 | 0.00 | - | 6 | 20 | 2024-10-18 | 1.43 | 0.00 | - | 1 | 606 |
| 59.16 | 0.00 | - | 6 | 13 | 2024-11-15 | 2.16 | +0.07 | +3.35% | 81 | 374 |
| 60.85 | 0.00 | - | 6 | 56 | 2024-12-20 | 2.52 | -0.14 | -5.26% | 2 | 343 |
| 63.60 | 0.00 | - | 2 | 2,967 | 2025-01-17 | 2.94 | -0.11 | -3.61% | 6 | 7,063 |
| 65.70 | 0.00 | - | 4 | 30 | 2025-03-21 | 3.65 | 0.00 | - | 337 | 543 |
| 67.99 | 0.00 | - | 1 | 322 | 2025-06-20 | 5.50 | +0.30 | +5.77% | 5 | 1,138 |
| 91.95 | 0.00 | - | 11 | 11 | 2025-08-15 | 5.90 | 0.00 | - | 3 | 12 |
| 73.00 | 0.00 | - | 10 | 288 | 2025-12-19 | 7.45 | 0.00 | - | 2 | 1,998 |
| 74.00 | 0.00 | - | 1 | 200 | 2026-01-16 | 8.49 | 0.00 | - | 6 | 428 |
| 77.00 | 0.00 | - | 10 | 12 | 2026-06-18 | 9.55 | 0.00 | - | 10 | 187 |
| 79.60 | 0.00 | - | 1 | 103 | 2026-12-18 | 11.59 | -2.41 | -17.21% | 10 | 76 |
© 2024 Yahoo. All rights reserved.