Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.86 | +2.08 | +55.03% | 152 | 214 | 2023-09-29 | 0.18 | -0.52 | -74.29% | 3,356 | 4,880 |
| 6.25 | +1.55 | +32.98% | 19 | 42 | 2023-10-06 | 0.92 | -0.75 | -44.91% | 401 | 541 |
| 7.21 | +1.86 | +34.77% | 10 | 40 | 2023-10-13 | 1.54 | -0.81 | -34.47% | 131 | 3,287 |
| 7.80 | +1.65 | +26.83% | 134 | 29 | 2023-10-20 | 2.00 | -0.92 | -31.51% | 365 | 3,777 |
| 8.40 | 0.00 | - | - | 3 | 2023-10-27 | 2.52 | -0.90 | -26.32% | 178 | 368 |
| 8.49 | 0.00 | - | 2 | 7 | 2023-11-03 | 3.40 | -1.30 | -27.66% | 51 | 48 |
© 2023 Yahoo. All rights reserved.
