Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 1 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 507 |
| 56.03 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.04 | 0.00 | - | 386 | 381 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 9 | 12 |
| 56.58 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.10 | 0.00 | - | 13 | 403 |
| 59.16 | 0.00 | - | 5 | 2,073 | 2024-06-21 | 0.21 | -0.04 | -16.00% | 53 | 17,214 |
| 74.50 | 0.00 | - | 1 | 333 | 2024-07-19 | 0.36 | -0.07 | -16.28% | 1 | 730 |
| 95.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.61 | -0.27 | -30.68% | 1 | 105 |
| 59.87 | 0.00 | - | 1 | 200 | 2024-09-20 | 1.30 | 0.00 | - | 8 | 3,940 |
| 60.62 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.23 | -0.36 | -22.64% | 6 | 122 |
| 64.15 | 0.00 | - | 2 | 7 | 2024-11-15 | 2.09 | 0.00 | - | 17 | 181 |
| 69.05 | 0.00 | - | 15 | 33 | 2024-12-20 | 2.06 | -0.32 | -13.45% | 2 | 347 |
| 63.00 | 0.00 | - | 20 | 3,332 | 2025-01-17 | 2.28 | -0.33 | -12.64% | 15 | 16,655 |
| 80.25 | 0.00 | - | 4 | 8 | 2025-03-21 | 3.60 | 0.00 | - | 13 | 174 |
| 75.65 | 0.00 | - | 1 | 123 | 2025-06-20 | 4.35 | -0.15 | -3.33% | 1 | 1,878 |
| 84.00 | 0.00 | - | 8 | 22 | 2025-08-15 | 5.40 | 0.00 | - | 1 | 102 |
| 72.91 | 0.00 | - | 1 | 530 | 2025-12-19 | 7.20 | 0.00 | - | 11 | 3,390 |
| 78.35 | 0.00 | - | 3 | 303 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 1,348 |
| 88.80 | 0.00 | - | 1 | 15 | 2026-06-18 | 8.95 | 0.00 | - | 800 | 833 |
| 80.00 | 0.00 | - | 1 | 50 | 2026-12-18 | 10.15 | 0.00 | - | 1 | 92 |
© 2024 Yahoo. All rights reserved.