AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.08 | 0.00 | - | 25 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 0 |
| 29.16 | 0.00 | - | 20 | 0 | 2023-06-09 | 0.03 | 0.00 | - | 505 | 0 |
| 28.30 | 0.00 | - | 159 | 0 | 2023-06-16 | 0.14 | 0.00 | - | 615 | 0 |
| 30.77 | 0.00 | - | 2 | 0 | 2023-06-23 | 0.22 | 0.00 | - | 12 | 0 |
| 30.52 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.33 | 0.00 | - | 53 | 0 |
| 36.41 | 0.00 | - | 5 | 0 | 2023-07-07 | 0.38 | 0.00 | - | 161 | 0 |
| 29.50 | 0.00 | - | 213 | 0 | 2023-07-21 | 0.78 | 0.00 | - | 1,020 | 0 |
| 31.93 | 0.00 | - | 17 | 0 | 2023-08-18 | 1.76 | 0.00 | - | 75 | 0 |
| 32.72 | 0.00 | - | 10 | 0 | 2023-09-15 | 2.48 | 0.00 | - | 1,213 | 0 |
| 34.66 | 0.00 | - | 16 | 0 | 2023-10-20 | 3.25 | 0.00 | - | 165 | 0 |
| 41.75 | 0.00 | - | 9 | 0 | 2023-11-17 | 4.15 | 0.00 | - | 29 | 0 |
| 36.60 | 0.00 | - | 131 | 0 | 2024-01-19 | 5.35 | 0.00 | - | 367 | 0 |
| 42.11 | 0.00 | - | 25 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 40 | 0 |
| 46.50 | 0.00 | - | 24 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 23 | 0 |
| 50.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 14.45 | 0.00 | - | 16 | 0 |
© 2023 Yahoo. All rights reserved.