Australia markets close in 3 hours 54 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:81.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.65-2.00-26.14%3831,6462023-02-100.46+0.06+15.00%2,3271,737
6.45-0.96-12.96%1942,6762023-02-171.16+0.23+24.73%2,1582,248
7.20-0.80-10.00%172862023-02-241.60+0.38+31.15%36221
7.61+0.12+1.60%249722023-03-032.10+0.47+28.83%3197
8.70-0.50-5.43%163132023-03-102.43+2.43-1878
9.10+9.10-5352023-03-242.71+2.71-212