Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.36-0.78 (-1.22%)
At close: 04:00PM EDT
63.51 +0.15 (+0.24%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:79.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-652,6672022-09-3014.45+0.95+7.04%336
0.03-0.03-50.00%1211,7422022-10-0713.48-2.65-16.43%2807
0.10-0.08-44.44%347572022-10-1415.09+4.44+41.69%11200
0.22-0.09-29.03%1378972022-10-2115.910.00-370213
0.40-0.17-29.82%977822022-10-2815.38-0.96-5.88%161,270
0.73-0.03-3.95%10192022-11-0416.680.00-3479