Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 65 | 2,667 | 2022-09-30 | 14.45 | +0.95 | +7.04% | 3 | 36 |
| 0.03 | -0.03 | -50.00% | 121 | 1,742 | 2022-10-07 | 13.48 | -2.65 | -16.43% | 2 | 807 |
| 0.10 | -0.08 | -44.44% | 34 | 757 | 2022-10-14 | 15.09 | +4.44 | +41.69% | 11 | 200 |
| 0.22 | -0.09 | -29.03% | 137 | 897 | 2022-10-21 | 15.91 | 0.00 | - | 370 | 213 |
| 0.40 | -0.17 | -29.82% | 97 | 782 | 2022-10-28 | 15.38 | -0.96 | -5.88% | 16 | 1,270 |
| 0.73 | -0.03 | -3.95% | 10 | 19 | 2022-11-04 | 16.68 | 0.00 | - | 34 | 79 |
© 2022 Yahoo. All rights reserved.
