Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EST. Market open.
Strike:79.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | -0.70 | -7.57% | 4 | 3,993 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 43 | 6,433 |
| 8.00 | -1.00 | -11.11% | 2 | 1,008 | 2023-02-10 | 0.19 | -0.03 | -13.64% | 49 | 998 |
| 9.60 | 0.00 | - | 237 | 2,267 | 2023-02-17 | 0.68 | +0.07 | +11.48% | 10 | 1,169 |
| 10.71 | 0.00 | - | 58 | 389 | 2023-02-24 | 0.95 | +0.01 | +1.06% | 16 | 387 |
| 9.40 | -0.30 | -3.09% | 3 | 314 | 2023-03-03 | 1.36 | 0.00 | - | 19 | 148 |
| 11.05 | 0.00 | - | 84 | 240 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
