Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.94-0.37 (-0.41%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:79.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.55-0.70-7.57%43,9932023-02-030.01-0.02-66.67%436,433
8.00-1.00-11.11%21,0082023-02-100.19-0.03-13.64%49998
9.600.00-2372,2672023-02-170.68+0.07+11.48%101,169
10.710.00-583892023-02-240.95+0.01+1.06%16387
9.40-0.30-3.09%33142023-03-031.360.00-19148
11.050.00-842402023-03-10-----