Australia markets close in 3 hours 37 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.16+0.25 (+0.33%)
At close: 04:00PM EST
72.73 -2.43 (-3.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32-0.15-31.91%27,1658,4072023-01-272.20-0.33-13.04%1,9001,797
2.450.00-3,0341,3072023-02-034.45-0.03-0.67%263323
2.82+0.10+3.68%4235162023-02-104.75-0.05-1.04%2121
3.51+0.21+6.36%832722023-02-245.40-0.82-13.18%2261
3.91+0.01+0.26%321842023-03-035.50-0.15-2.65%195