Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.15 | -31.91% | 27,165 | 8,407 | 2023-01-27 | 2.20 | -0.33 | -13.04% | 1,900 | 1,797 |
| 2.45 | 0.00 | - | 3,034 | 1,307 | 2023-02-03 | 4.45 | -0.03 | -0.67% | 263 | 323 |
| 2.82 | +0.10 | +3.68% | 423 | 516 | 2023-02-10 | 4.75 | -0.05 | -1.04% | 21 | 21 |
| 3.51 | +0.21 | +6.36% | 83 | 272 | 2023-02-24 | 5.40 | -0.82 | -13.18% | 22 | 61 |
| 3.91 | +0.01 | +0.26% | 32 | 184 | 2023-03-03 | 5.50 | -0.15 | -2.65% | 1 | 95 |
© 2023 Yahoo. All rights reserved.
