Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:76.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.33-2.07-16.69%1141,7072023-02-100.14+0.04+40.00%2,0083,679
10.47-1.20-10.28%1532,8962023-02-170.37-0.01-2.63%751,958
11.05-0.90-7.53%133032023-02-240.65+0.11+20.37%25685
11.25-0.57-4.82%214522023-03-030.88+0.09+11.39%74551
11.63-1.47-11.22%321062023-03-101.23+0.10+8.85%1787