Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:76.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.33 | -2.07 | -16.69% | 114 | 1,707 | 2023-02-10 | 0.14 | +0.04 | +40.00% | 2,008 | 3,679 |
| 10.47 | -1.20 | -10.28% | 153 | 2,896 | 2023-02-17 | 0.37 | -0.01 | -2.63% | 75 | 1,958 |
| 11.05 | -0.90 | -7.53% | 13 | 303 | 2023-02-24 | 0.65 | +0.11 | +20.37% | 25 | 685 |
| 11.25 | -0.57 | -4.82% | 21 | 452 | 2023-03-03 | 0.88 | +0.09 | +11.39% | 74 | 551 |
| 11.63 | -1.47 | -11.22% | 32 | 106 | 2023-03-10 | 1.23 | +0.10 | +8.85% | 17 | 87 |
© 2023 Yahoo. All rights reserved.
