Australia markets open in 1 hour 12 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.09-2.22 (-2.51%)
At close: 04:00PM EST
85.98 -0.11 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.18-1.39-10.24%764482023-02-100.05-0.02-28.57%3291,662
12.25-1.80-12.81%72,3292023-02-170.23-0.01-4.17%5049,493
14.69+0.48+3.38%135362023-02-240.43+0.05+13.16%102284
13.14-1.66-11.22%271682023-03-030.68+0.14+25.93%23526
13.70-1.35-8.97%12612023-03-100.92-0.06-6.12%257389
14.22+14.22-412023-03-241.46+1.46-30