Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:74.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.18 | -1.39 | -10.24% | 76 | 448 | 2023-02-10 | 0.05 | -0.02 | -28.57% | 329 | 1,662 |
| 12.25 | -1.80 | -12.81% | 7 | 2,329 | 2023-02-17 | 0.23 | -0.01 | -4.17% | 504 | 9,493 |
| 14.69 | +0.48 | +3.38% | 13 | 536 | 2023-02-24 | 0.43 | +0.05 | +13.16% | 102 | 284 |
| 13.14 | -1.66 | -11.22% | 27 | 168 | 2023-03-03 | 0.68 | +0.14 | +25.93% | 23 | 526 |
| 13.70 | -1.35 | -8.97% | 12 | 61 | 2023-03-10 | 0.92 | -0.06 | -6.12% | 257 | 389 |
| 14.22 | +14.22 | - | 4 | 1 | 2023-03-24 | 1.46 | +1.46 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
