Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +0.10 | +2.25% | 547 | 1,591 | 2023-02-03 | 2.00 | -0.26 | -11.50% | 2,667 | 3,186 |
| 4.97 | +0.17 | +3.54% | 106 | 1,278 | 2023-02-10 | 2.43 | -0.19 | -7.25% | 1,352 | 1,849 |
| 5.90 | +0.32 | +5.73% | 62 | 315 | 2023-02-24 | 2.81 | -0.56 | -16.62% | 23 | 156 |
| 6.75 | +1.00 | +17.39% | 35 | 88 | 2023-03-03 | 3.15 | 0.00 | - | 19 | 528 |
© 2023 Yahoo. All rights reserved.
