Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.40+0.24 (+0.32%)
At close: 04:00PM EST
75.30 -0.10 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:73.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.55+0.10+2.25%5471,5912023-02-032.00-0.26-11.50%2,6673,186
4.97+0.17+3.54%1061,2782023-02-102.43-0.19-7.25%1,3521,849
5.90+0.32+5.73%623152023-02-242.81-0.56-16.62%23156
6.75+1.00+17.39%35882023-03-033.150.00-19528