Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | +0.23 | +4.74% | 481 | 2,242 | 2023-02-03 | 1.62 | -0.21 | -11.48% | 1,395 | 1,496 |
| 5.60 | +0.40 | +7.69% | 270 | 770 | 2023-02-10 | 2.04 | -0.21 | -9.33% | 1,678 | 1,910 |
| 6.65 | +0.45 | +7.26% | 33 | 322 | 2023-02-24 | 2.46 | -0.65 | -20.90% | 52 | 181 |
| 7.60 | +1.00 | +15.15% | 27 | 246 | 2023-03-03 | 3.00 | -0.25 | -7.69% | 36 | 93 |
© 2023 Yahoo. All rights reserved.
