Australia markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.40+0.24 (+0.32%)
At close: 04:00PM EST
75.30 -0.10 (-0.13%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:72.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.08+0.23+4.74%4812,2422023-02-031.62-0.21-11.48%1,3951,496
5.60+0.40+7.69%2707702023-02-102.04-0.21-9.33%1,6781,910
6.65+0.45+7.26%333222023-02-242.46-0.65-20.90%52181
7.60+1.00+15.15%272462023-03-033.00-0.25-7.69%3693