Australia markets open in 8 hours 49 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.15+2.70 (+3.73%)
At close: 04:00PM EST
78.07 +2.92 (+3.89%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Strike:71.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.350.00-5592,7292023-02-031.160.00-5,7314,310
5.900.00-2102,1402023-02-101.670.00-1,4671,628
6.260.00-2968802023-02-172.080.00-8,8267,608
6.360.00-341782023-02-242.460.00-214264
7.060.00-1292023-03-032.800.00-4368
7.420.00-5162023-03-103.000.00-3897