Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:71.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 559 | 2,729 | 2023-02-03 | 1.16 | 0.00 | - | 5,731 | 4,310 |
| 5.90 | 0.00 | - | 210 | 2,140 | 2023-02-10 | 1.67 | 0.00 | - | 1,467 | 1,628 |
| 6.26 | 0.00 | - | 296 | 880 | 2023-02-17 | 2.08 | 0.00 | - | 8,826 | 7,608 |
| 6.36 | 0.00 | - | 34 | 178 | 2023-02-24 | 2.46 | 0.00 | - | 214 | 264 |
| 7.06 | 0.00 | - | 1 | 29 | 2023-03-03 | 2.80 | 0.00 | - | 43 | 68 |
| 7.42 | 0.00 | - | 5 | 16 | 2023-03-10 | 3.00 | 0.00 | - | 38 | 97 |
© 2023 Yahoo. All rights reserved.
